3,190.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,379.91 | 3,388.78 | 3,360.13 | 3,373.74 | 140.9M |
| 2022-12-29 | 3,420.47 | 3,420.47 | 3,367.61 | 3,370.07 | 200.4M |
| 2022-12-28 | 3,449.02 | 3,451.93 | 3,418.29 | 3,429.78 | 246.2M |
| 2022-12-27 | 3,423.29 | 3,470.15 | 3,416.60 | 3,462.06 | 229.7M |
| 2022-12-26 | 3,375.76 | 3,411.92 | 3,369.72 | 3,411.89 | 165.0M |
| 2022-12-23 | 3,343.83 | 3,370.46 | 3,329.70 | 3,363.17 | 187.3M |
| 2022-12-22 | 3,465.13 | 3,468.88 | 3,350.52 | 3,358.61 | 256.8M |
| 2022-12-21 | 3,473.78 | 3,482.03 | 3,434.93 | 3,447.83 | 139.4M |
| 2022-12-20 | 3,496.51 | 3,504.39 | 3,449.22 | 3,471.52 | 189.8M |
| 2022-12-19 | 3,587.04 | 3,597.33 | 3,506.99 | 3,520.20 | 203.3M |
| 2022-12-16 | 3,589.05 | 3,624.94 | 3,581.25 | 3,600.43 | 250.3M |
| 2022-12-15 | 3,673.01 | 3,673.29 | 3,594.65 | 3,611.01 | 250.0M |
| 2022-12-14 | 3,653.24 | 3,687.98 | 3,648.14 | 3,665.86 | 251.3M |
| 2022-12-13 | 3,652.85 | 3,672.23 | 3,638.32 | 3,647.72 | 205.5M |
| 2022-12-12 | 3,708.77 | 3,762.40 | 3,644.60 | 3,652.70 | 383.7M |
| 2022-12-09 | 3,705.80 | 3,741.04 | 3,703.28 | 3,711.07 | 402.4M |
| 2022-12-08 | 3,726.26 | 3,728.64 | 3,687.15 | 3,699.46 | 232.4M |
| 2022-12-07 | 3,777.57 | 3,777.92 | 3,713.77 | 3,723.53 | 326.4M |
| 2022-12-06 | 3,815.62 | 3,815.62 | 3,764.23 | 3,788.93 | 303.1M |
| 2022-12-05 | 3,791.37 | 3,836.14 | 3,780.86 | 3,831.64 | 373.2M |
| 2022-12-02 | 3,766.27 | 3,800.07 | 3,755.06 | 3,781.58 | 340.4M |
| 2022-12-01 | 3,806.48 | 3,827.05 | 3,766.74 | 3,773.12 | 353.1M |
| 2022-11-30 | 3,744.63 | 3,820.55 | 3,740.39 | 3,789.40 | 429.3M |
| 2022-11-29 | 3,690.93 | 3,748.84 | 3,679.61 | 3,746.08 | 397.1M |
| 2022-11-28 | 3,655.63 | 3,682.56 | 3,610.61 | 3,674.35 | 352.7M |
| 2022-11-25 | 3,668.10 | 3,708.46 | 3,634.20 | 3,694.36 | 362.5M |
| 2022-11-24 | 3,643.80 | 3,683.55 | 3,632.89 | 3,670.02 | 281.0M |
| 2022-11-23 | 3,622.73 | 3,670.70 | 3,606.53 | 3,643.38 | 243.7M |
| 2022-11-22 | 3,624.03 | 3,669.06 | 3,605.10 | 3,617.56 | 228.9M |
| 2022-11-21 | 3,630.34 | 3,631.56 | 3,587.41 | 3,627.79 | 201.0M |
| 2022-11-18 | 3,680.97 | 3,699.32 | 3,647.86 | 3,654.37 | 281.2M |
| 2022-11-17 | 3,739.24 | 3,739.24 | 3,657.13 | 3,687.73 | 380.3M |
| 2022-11-16 | 3,722.06 | 3,765.23 | 3,716.07 | 3,751.65 | 311.1M |
| 2022-11-15 | 3,667.18 | 3,720.58 | 3,641.61 | 3,719.55 | 258.1M |
| 2022-11-14 | 3,739.15 | 3,806.52 | 3,658.98 | 3,673.82 | 396.6M |
| 2022-11-11 | 3,704.83 | 3,747.10 | 3,682.34 | 3,727.23 | 362.2M |
| 2022-11-10 | 3,632.68 | 3,660.76 | 3,600.13 | 3,641.35 | 227.6M |
| 2022-11-09 | 3,664.55 | 3,692.15 | 3,662.67 | 3,666.89 | 235.3M |
| 2022-11-08 | 3,687.38 | 3,711.45 | 3,651.74 | 3,679.00 | 294.2M |
| 2022-11-07 | 3,625.83 | 3,713.31 | 3,625.26 | 3,686.17 | 426.3M |
| 2022-11-04 | 3,506.58 | 3,619.75 | 3,505.52 | 3,608.80 | 391.3M |
| 2022-11-03 | 3,480.85 | 3,529.77 | 3,477.38 | 3,508.59 | 232.4M |
| 2022-11-02 | 3,470.63 | 3,522.00 | 3,460.38 | 3,518.74 | 338.7M |
| 2022-11-01 | 3,409.03 | 3,479.96 | 3,366.11 | 3,478.74 | 310.8M |
| 2022-10-31 | 3,469.30 | 3,471.63 | 3,375.15 | 3,396.62 | 330.0M |
| 2022-10-28 | 3,576.28 | 3,588.05 | 3,491.98 | 3,508.99 | 341.4M |
| 2022-10-27 | 3,596.13 | 3,645.02 | 3,591.69 | 3,602.11 | 284.4M |
| 2022-10-26 | 3,583.77 | 3,636.14 | 3,560.38 | 3,586.76 | 311.0M |
| 2022-10-25 | 3,606.19 | 3,606.19 | 3,509.90 | 3,575.73 | 320.5M |
| 2022-10-24 | 3,638.89 | 3,695.63 | 3,603.12 | 3,617.17 | 336.2M |
| 2022-10-21 | 3,619.12 | 3,678.19 | 3,613.23 | 3,636.50 | 275.7M |
| 2022-10-20 | 3,666.48 | 3,683.37 | 3,615.04 | 3,630.22 | 318.5M |
| 2022-10-19 | 3,707.99 | 3,750.22 | 3,672.12 | 3,679.62 | 323.2M |
| 2022-10-18 | 3,738.25 | 3,763.79 | 3,712.81 | 3,730.32 | 340.6M |
| 2022-10-17 | 3,714.05 | 3,753.18 | 3,626.84 | 3,745.64 | 459.4M |
| 2022-10-14 | 3,697.80 | 3,756.15 | 3,690.54 | 3,735.01 | 411.1M |
| 2022-10-13 | 3,772.68 | 3,772.68 | 3,645.96 | 3,676.43 | 485.4M |
| 2022-10-12 | 3,730.75 | 3,797.39 | 3,655.16 | 3,794.50 | 328.1M |
| 2022-10-11 | 3,785.73 | 3,797.60 | 3,683.99 | 3,760.31 | 346.6M |
| 2022-10-10 | 3,827.36 | 3,915.63 | 3,768.42 | 3,796.86 | 448.4M |
| 2022-09-30 | 3,728.07 | 3,812.13 | 3,722.64 | 3,765.40 | 384.1M |
| 2022-09-29 | 3,769.20 | 3,826.74 | 3,722.10 | 3,747.38 | 420.3M |
| 2022-09-28 | 3,806.11 | 3,843.94 | 3,715.96 | 3,716.33 | 346.2M |
| 2022-09-27 | 3,822.07 | 3,849.15 | 3,700.37 | 3,787.81 | 390.0M |
| 2022-09-26 | 3,909.53 | 3,942.02 | 3,791.99 | 3,800.51 | 406.7M |
| 2022-09-23 | 4,042.19 | 4,107.85 | 3,959.00 | 3,968.69 | 427.3M |
| 2022-09-22 | 3,985.52 | 4,060.34 | 3,979.52 | 4,051.35 | 380.0M |
| 2022-09-21 | 3,946.83 | 4,032.24 | 3,914.56 | 4,015.77 | 347.6M |
| 2022-09-20 | 3,920.39 | 4,014.31 | 3,894.46 | 3,966.70 | 357.9M |
| 2022-09-19 | 3,892.75 | 3,962.98 | 3,870.93 | 3,891.98 | 339.9M |
| 2022-09-16 | 4,056.52 | 4,060.81 | 3,896.64 | 3,896.64 | 506.6M |
| 2022-09-15 | 4,203.07 | 4,239.08 | 4,022.40 | 4,083.35 | 633.2M |
| 2022-09-14 | 4,107.90 | 4,196.03 | 4,098.23 | 4,142.23 | 463.9M |
| 2022-09-13 | 4,243.80 | 4,249.24 | 4,169.95 | 4,183.79 | 480.6M |
| 2022-09-09 | 4,201.96 | 4,243.59 | 4,159.13 | 4,220.92 | 506.7M |
| 2022-09-08 | 4,220.80 | 4,232.69 | 4,136.65 | 4,188.60 | 566.4M |
| 2022-09-07 | 4,230.13 | 4,316.40 | 4,218.48 | 4,254.74 | 671.2M |
| 2022-09-06 | 4,168.34 | 4,246.52 | 4,134.26 | 4,242.20 | 662.0M |
| 2022-09-05 | 4,035.73 | 4,179.14 | 4,035.73 | 4,168.16 | 711.6M |
| 2022-09-02 | 4,014.98 | 4,043.26 | 3,979.09 | 4,007.26 | 518.9M |
| 2022-09-01 | 4,001.89 | 4,108.42 | 3,975.32 | 4,021.33 | 673.1M |
| 2022-08-31 | 4,176.95 | 4,177.75 | 3,996.86 | 4,018.26 | 870.6M |
| 2022-08-30 | 4,408.09 | 4,408.67 | 4,211.43 | 4,236.27 | 702.2M |
| 2022-08-29 | 4,294.76 | 4,454.12 | 4,272.78 | 4,434.93 | 768.0M |
| 2022-08-26 | 4,345.88 | 4,383.35 | 4,288.08 | 4,331.87 | 974.7M |
| 2022-08-25 | 4,215.31 | 4,380.92 | 4,194.05 | 4,375.63 | 948.8M |
| 2022-08-24 | 4,250.96 | 4,297.59 | 4,171.54 | 4,191.74 | 659.6M |
| 2022-08-23 | 4,182.84 | 4,275.33 | 4,153.22 | 4,253.45 | 709.1M |
| 2022-08-22 | 4,088.38 | 4,174.98 | 4,073.92 | 4,174.09 | 613.0M |
| 2022-08-19 | 4,041.56 | 4,122.83 | 4,026.77 | 4,083.91 | 533.4M |
| 2022-08-18 | 4,097.41 | 4,097.41 | 3,993.90 | 4,028.96 | 436.6M |
| 2022-08-17 | 4,067.23 | 4,110.69 | 4,044.03 | 4,087.62 | 432.5M |
| 2022-08-16 | 4,025.95 | 4,066.89 | 3,980.80 | 4,044.18 | 516.6M |
| 2022-08-15 | 3,967.96 | 4,072.90 | 3,967.77 | 4,041.54 | 570.6M |
| 2022-08-12 | 3,888.10 | 3,982.33 | 3,888.10 | 3,966.76 | 542.8M |
| 2022-08-11 | 3,856.30 | 3,890.30 | 3,838.44 | 3,866.66 | 270.3M |
| 2022-08-10 | 3,844.15 | 3,886.56 | 3,800.79 | 3,816.49 | 321.3M |
| 2022-08-09 | 3,753.66 | 3,854.34 | 3,744.43 | 3,841.62 | 416.2M |
| 2022-08-08 | 3,669.69 | 3,750.04 | 3,645.70 | 3,750.04 | 282.7M |
| 2022-08-05 | 3,635.40 | 3,682.91 | 3,601.58 | 3,681.57 | 317.0M |
| 2022-08-04 | 3,671.29 | 3,681.73 | 3,585.08 | 3,641.27 | 345.1M |
| 2022-08-03 | 3,684.54 | 3,765.17 | 3,659.32 | 3,663.18 | 433.4M |
| 2022-08-02 | 3,804.23 | 3,804.23 | 3,633.02 | 3,688.16 | 518.4M |
| 2022-08-01 | 3,813.65 | 3,857.80 | 3,771.52 | 3,845.49 | 331.6M |
| 2022-07-29 | 3,891.69 | 3,912.28 | 3,810.26 | 3,810.26 | 373.5M |
| 2022-07-28 | 3,859.25 | 3,891.84 | 3,831.97 | 3,886.20 | 378.4M |
| 2022-07-27 | 3,784.40 | 3,832.44 | 3,780.43 | 3,820.14 | 262.3M |
| 2022-07-26 | 3,752.40 | 3,812.83 | 3,720.13 | 3,797.27 | 266.1M |
| 2022-07-25 | 3,770.70 | 3,772.69 | 3,705.54 | 3,736.89 | 303.7M |
| 2022-07-22 | 3,790.00 | 3,821.56 | 3,733.67 | 3,757.67 | 301.5M |
| 2022-07-21 | 3,865.75 | 3,865.86 | 3,794.82 | 3,795.59 | 306.4M |
| 2022-07-20 | 3,869.43 | 3,888.68 | 3,855.84 | 3,875.29 | 263.7M |
| 2022-07-19 | 3,868.94 | 3,884.54 | 3,827.87 | 3,865.09 | 302.1M |
| 2022-07-18 | 3,742.24 | 3,845.70 | 3,742.24 | 3,845.70 | 393.0M |
| 2022-07-15 | 3,808.40 | 3,851.49 | 3,725.93 | 3,725.93 | 424.8M |
| 2022-07-14 | 3,803.65 | 3,836.33 | 3,775.37 | 3,820.75 | 315.1M |
| 2022-07-13 | 3,795.30 | 3,814.10 | 3,746.83 | 3,809.78 | 299.0M |
| 2022-07-12 | 3,894.20 | 3,903.77 | 3,824.61 | 3,848.18 | 334.1M |
| 2022-07-11 | 3,990.08 | 3,990.08 | 3,856.80 | 3,884.62 | 377.3M |
| 2022-07-08 | 4,099.12 | 4,102.92 | 4,004.31 | 4,008.60 | 330.6M |
| 2022-07-07 | 4,015.29 | 4,070.21 | 3,966.59 | 4,046.70 | 359.0M |
| 2022-07-06 | 4,135.44 | 4,135.44 | 3,984.11 | 4,019.35 | 568.5M |
| 2022-07-05 | 4,177.95 | 4,233.42 | 4,164.12 | 4,231.16 | 663.4M |
| 2022-07-04 | 4,119.83 | 4,167.86 | 4,107.52 | 4,140.11 | 389.8M |
| 2022-07-01 | 4,092.71 | 4,131.59 | 4,025.08 | 4,113.35 | 373.9M |
| 2022-06-30 | 4,113.34 | 4,148.00 | 4,104.76 | 4,113.12 | 370.4M |
| 2022-06-29 | 4,217.11 | 4,249.77 | 4,126.20 | 4,130.49 | 610.7M |
| 2022-06-28 | 4,177.39 | 4,251.27 | 4,174.19 | 4,251.27 | 680.0M |
| 2022-06-27 | 4,075.22 | 4,178.60 | 4,063.14 | 4,172.83 | 726.6M |
| 2022-06-24 | 4,044.25 | 4,087.32 | 4,012.84 | 4,051.22 | 556.7M |
| 2022-06-23 | 3,977.89 | 4,047.98 | 3,943.31 | 4,047.98 | 522.2M |
| 2022-06-22 | 4,072.04 | 4,096.16 | 3,980.68 | 3,988.39 | 471.9M |
| 2022-06-21 | 4,082.10 | 4,106.36 | 4,012.74 | 4,065.33 | 531.7M |
| 2022-06-20 | 4,167.78 | 4,167.78 | 4,048.40 | 4,079.27 | 739.1M |
| 2022-06-17 | 4,248.89 | 4,291.95 | 4,195.46 | 4,245.75 | 479.3M |
| 2022-06-16 | 4,437.08 | 4,465.04 | 4,245.89 | 4,282.97 | 719.6M |
| 2022-06-15 | 4,572.45 | 4,583.00 | 4,441.31 | 4,441.31 | 672.0M |
| 2022-06-14 | 4,416.98 | 4,603.71 | 4,412.22 | 4,603.71 | 780.5M |
| 2022-06-13 | 4,477.27 | 4,570.10 | 4,429.99 | 4,486.34 | 681.4M |
| 2022-06-10 | 4,393.50 | 4,565.23 | 4,389.82 | 4,540.94 | 775.0M |
| 2022-06-09 | 4,457.01 | 4,580.99 | 4,409.85 | 4,454.05 | 864.0M |
| 2022-06-08 | 4,296.78 | 4,466.82 | 4,293.45 | 4,466.10 | 843.3M |
| 2022-06-07 | 4,216.32 | 4,294.01 | 4,176.76 | 4,261.04 | 535.2M |
| 2022-06-06 | 4,101.24 | 4,237.84 | 4,101.24 | 4,219.70 | 566.1M |
| 2022-06-02 | 4,118.98 | 4,127.84 | 4,040.53 | 4,095.63 | 483.9M |
| 2022-06-01 | 4,094.86 | 4,168.48 | 4,073.00 | 4,166.13 | 519.3M |
| 2022-05-31 | 4,167.35 | 4,167.35 | 4,075.06 | 4,140.10 | 629.4M |
| 2022-05-30 | 4,143.59 | 4,166.66 | 4,054.25 | 4,165.68 | 498.6M |
| 2022-05-27 | 4,085.59 | 4,194.78 | 4,058.26 | 4,121.23 | 645.2M |
| 2022-05-26 | 3,934.48 | 4,077.26 | 3,897.86 | 4,046.88 | 581.2M |
| 2022-05-25 | 3,822.60 | 3,950.77 | 3,802.74 | 3,939.42 | 522.8M |
| 2022-05-24 | 3,905.20 | 4,001.15 | 3,825.22 | 3,825.22 | 682.9M |
| 2022-05-23 | 3,921.72 | 3,965.09 | 3,869.61 | 3,909.63 | 571.4M |
| 2022-05-20 | 3,750.46 | 3,906.91 | 3,750.29 | 3,906.17 | 652.7M |
| 2022-05-19 | 3,675.17 | 3,751.44 | 3,644.56 | 3,746.93 | 438.9M |
| 2022-05-18 | 3,792.67 | 3,796.83 | 3,722.06 | 3,751.79 | 484.2M |
| 2022-05-17 | 3,808.49 | 3,839.71 | 3,756.94 | 3,816.84 | 562.7M |
| 2022-05-16 | 3,741.99 | 3,805.65 | 3,715.20 | 3,803.39 | 514.9M |
| 2022-05-13 | 3,668.00 | 3,716.78 | 3,640.80 | 3,687.37 | 429.4M |
| 2022-05-12 | 3,724.39 | 3,759.62 | 3,598.81 | 3,662.00 | 548.1M |
| 2022-05-11 | 3,628.87 | 3,758.34 | 3,627.64 | 3,712.08 | 680.0M |
| 2022-05-10 | 3,658.13 | 3,658.13 | 3,552.60 | 3,649.15 | 659.8M |
| 2022-05-09 | 3,680.68 | 3,746.17 | 3,610.74 | 3,746.17 | 515.4M |
| 2022-05-06 | 3,682.94 | 3,821.20 | 3,655.12 | 3,747.28 | 544.7M |
| 2022-05-05 | 3,782.69 | 3,812.09 | 3,734.85 | 3,780.71 | 630.1M |
| 2022-04-29 | 3,732.32 | 3,758.72 | 3,617.54 | 3,757.11 | 721.3M |
| 2022-04-28 | 3,589.21 | 3,708.37 | 3,567.14 | 3,677.31 | 679.6M |
| 2022-04-27 | 3,365.96 | 3,599.72 | 3,365.96 | 3,595.86 | 633.0M |
| 2022-04-26 | 3,543.89 | 3,577.52 | 3,413.04 | 3,415.86 | 693.8M |
| 2022-04-25 | 3,805.89 | 3,805.89 | 3,561.38 | 3,565.35 | 676.5M |
| 2022-04-22 | 3,801.29 | 3,917.73 | 3,787.24 | 3,884.33 | 442.4M |
| 2022-04-21 | 3,975.74 | 3,991.92 | 3,821.75 | 3,840.83 | 503.9M |
| 2022-04-20 | 4,094.14 | 4,129.86 | 3,956.27 | 3,967.09 | 541.0M |
| 2022-04-19 | 4,116.51 | 4,191.45 | 4,064.96 | 4,176.45 | 569.1M |
| 2022-04-18 | 4,124.21 | 4,178.58 | 4,075.34 | 4,100.38 | 557.0M |
| 2022-04-15 | 4,272.06 | 4,324.28 | 4,192.20 | 4,221.06 | 821.9M |
| 2022-04-14 | 4,039.22 | 4,168.64 | 3,994.56 | 4,164.41 | 500.0M |
| 2022-04-13 | 3,934.55 | 4,073.69 | 3,924.35 | 4,009.43 | 451.7M |
| 2022-04-12 | 3,860.81 | 3,947.07 | 3,818.08 | 3,941.66 | 378.1M |
| 2022-04-11 | 3,955.28 | 3,955.28 | 3,828.19 | 3,841.22 | 340.5M |
| 2022-04-08 | 3,991.86 | 4,030.48 | 3,897.10 | 3,977.98 | 405.6M |
| 2022-04-07 | 4,023.15 | 4,047.72 | 3,983.67 | 3,990.59 | 440.2M |
| 2022-04-06 | 4,061.36 | 4,081.13 | 3,956.52 | 4,058.68 | 515.8M |
| 2022-04-01 | 4,024.94 | 4,103.80 | 4,015.98 | 4,074.51 | 410.8M |
| 2022-03-31 | 4,073.89 | 4,093.62 | 4,015.21 | 4,062.26 | 440.7M |
| 2022-03-30 | 4,137.90 | 4,151.04 | 4,030.33 | 4,080.25 | 488.2M |
| 2022-03-29 | 4,150.24 | 4,201.21 | 4,123.55 | 4,154.68 | 407.3M |
| 2022-03-28 | 4,117.08 | 4,237.14 | 4,091.23 | 4,184.53 | 451.2M |
| 2022-03-25 | 4,144.07 | 4,218.79 | 4,122.97 | 4,160.31 | 485.8M |
| 2022-03-24 | 4,216.61 | 4,268.58 | 4,174.90 | 4,185.10 | 665.9M |
| 2022-03-23 | 4,185.26 | 4,212.39 | 4,128.92 | 4,182.06 | 698.4M |
| 2022-03-22 | 4,052.26 | 4,197.90 | 4,052.26 | 4,174.70 | 608.7M |
| 2022-03-21 | 3,982.42 | 4,059.09 | 3,970.27 | 4,037.28 | 537.7M |
| 2022-03-18 | 3,882.32 | 3,985.57 | 3,874.66 | 3,978.14 | 593.1M |
| 2022-03-17 | 3,760.63 | 3,876.46 | 3,699.70 | 3,840.11 | 606.3M |
| 2022-03-16 | 3,731.87 | 3,754.82 | 3,548.49 | 3,735.45 | 612.6M |
| 2022-03-15 | 3,960.93 | 3,960.93 | 3,664.94 | 3,665.47 | 744.0M |
| 2022-03-14 | 4,107.51 | 4,224.04 | 4,006.79 | 4,011.90 | 690.6M |
| 2022-03-11 | 4,097.58 | 4,182.97 | 4,017.18 | 4,174.68 | 629.4M |
| 2022-03-10 | 4,050.61 | 4,161.26 | 3,974.19 | 4,134.34 | 595.5M |
| 2022-03-09 | 4,152.92 | 4,221.01 | 3,925.42 | 4,119.81 | 761.8M |
| 2022-03-08 | 4,273.08 | 4,308.47 | 4,092.50 | 4,116.43 | 808.0M |
| 2022-03-07 | 4,481.57 | 4,505.38 | 4,313.47 | 4,346.31 | 826.8M |
| 2022-03-04 | 4,426.12 | 4,464.06 | 4,329.97 | 4,360.60 | 916.4M |
| 2022-03-03 | 4,373.12 | 4,500.37 | 4,354.85 | 4,488.70 | 1,187.0M |
| 2022-03-02 | 4,305.70 | 4,355.54 | 4,246.25 | 4,332.31 | 960.2M |
| 2022-03-01 | 4,219.60 | 4,253.14 | 4,151.67 | 4,208.19 | 589.5M |
| 2022-02-28 | 4,175.24 | 4,222.98 | 4,159.52 | 4,211.12 | 666.9M |
| 2022-02-25 | 4,186.42 | 4,232.93 | 4,098.34 | 4,143.34 | 858.8M |
| 2022-02-24 | 4,168.36 | 4,274.51 | 4,147.36 | 4,219.30 | 958.8M |
| 2022-02-23 | 4,176.23 | 4,193.65 | 4,120.51 | 4,180.56 | 539.9M |
| 2022-02-22 | 4,166.96 | 4,253.64 | 4,134.82 | 4,200.30 | 671.4M |
| 2022-02-21 | 4,142.64 | 4,198.50 | 4,096.97 | 4,194.68 | 699.0M |
| 2022-02-18 | 4,007.65 | 4,130.14 | 3,990.85 | 4,118.76 | 671.5M |
| 2022-02-17 | 3,987.34 | 4,034.71 | 3,939.61 | 4,020.34 | 415.6M |
| 2022-02-16 | 3,992.86 | 4,011.93 | 3,942.16 | 4,006.49 | 429.5M |
| 2022-02-15 | 4,056.57 | 4,058.04 | 3,959.34 | 3,996.05 | 449.2M |
| 2022-02-14 | 4,122.55 | 4,156.60 | 4,034.61 | 4,059.42 | 534.8M |
| 2022-02-11 | 4,072.31 | 4,158.47 | 4,058.61 | 4,096.52 | 677.9M |
| 2022-02-10 | 4,025.37 | 4,095.46 | 3,997.09 | 4,090.20 | 534.9M |
| 2022-02-09 | 3,979.72 | 4,088.84 | 3,942.39 | 4,052.07 | 600.5M |
| 2022-02-08 | 3,891.60 | 4,012.31 | 3,882.23 | 4,011.85 | 686.4M |
| 2022-02-07 | 3,762.74 | 3,873.17 | 3,755.88 | 3,855.01 | 489.7M |
| 2022-01-28 | 3,764.63 | 3,764.63 | 3,599.48 | 3,652.63 | 460.3M |
| 2022-01-27 | 3,803.57 | 3,820.51 | 3,719.47 | 3,719.47 | 403.2M |
| 2022-01-26 | 3,785.67 | 3,829.43 | 3,750.21 | 3,793.39 | 479.1M |
| 2022-01-25 | 3,920.71 | 3,927.77 | 3,754.92 | 3,760.26 | 486.0M |
| 2022-01-24 | 3,970.47 | 3,983.29 | 3,925.43 | 3,945.46 | 428.6M |
| 2022-01-21 | 4,002.49 | 4,030.39 | 3,964.09 | 3,996.65 | 618.6M |
| 2022-01-20 | 4,018.81 | 4,030.40 | 3,972.59 | 3,997.64 | 555.5M |
| 2022-01-19 | 4,055.53 | 4,129.25 | 4,024.62 | 4,050.29 | 713.4M |
| 2022-01-18 | 3,989.03 | 4,058.75 | 3,965.06 | 4,033.85 | 567.9M |
| 2022-01-17 | 3,989.35 | 4,003.01 | 3,953.71 | 3,998.73 | 417.9M |
| 2022-01-14 | 4,044.58 | 4,044.61 | 3,958.07 | 3,965.10 | 589.8M |
| 2022-01-13 | 4,069.41 | 4,168.38 | 4,060.43 | 4,083.33 | 792.0M |
| 2022-01-12 | 4,033.14 | 4,072.44 | 4,025.90 | 4,050.87 | 582.2M |
| 2022-01-11 | 4,035.73 | 4,067.34 | 3,998.54 | 4,008.66 | 601.7M |
| 2022-01-10 | 4,036.80 | 4,068.99 | 4,009.88 | 4,063.48 | 597.0M |
| 2022-01-07 | 4,028.41 | 4,111.36 | 4,028.41 | 4,039.02 | 781.5M |
| 2022-01-06 | 3,957.49 | 4,059.56 | 3,956.71 | 4,026.66 | 715.3M |
| 2022-01-05 | 4,006.89 | 4,032.08 | 3,923.19 | 3,984.01 | 960.9M |
| 2022-01-04 | 4,018.14 | 4,032.79 | 3,990.01 | 4,006.20 | 940.3M |