3,190.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,991.03 | 3,007.06 | 2,945.86 | 2,945.86 | 359.5M |
| 2024-12-30 | 2,980.42 | 2,993.22 | 2,965.24 | 2,970.65 | 280.9M |
| 2024-12-27 | 2,932.34 | 2,985.42 | 2,925.48 | 2,979.34 | 277.7M |
| 2024-12-26 | 2,926.06 | 2,937.06 | 2,918.53 | 2,933.59 | 245.1M |
| 2024-12-25 | 2,942.11 | 2,942.67 | 2,911.58 | 2,929.20 | 300.6M |
| 2024-12-24 | 2,898.60 | 2,943.97 | 2,896.28 | 2,943.97 | 345.5M |
| 2024-12-23 | 2,936.20 | 2,950.73 | 2,894.02 | 2,902.65 | 391.5M |
| 2024-12-20 | 2,950.90 | 2,958.45 | 2,927.98 | 2,939.16 | 254.4M |
| 2024-12-19 | 2,987.02 | 2,987.64 | 2,930.16 | 2,955.83 | 326.7M |
| 2024-12-18 | 3,001.12 | 3,037.44 | 2,996.28 | 3,005.73 | 330.4M |
| 2024-12-17 | 3,049.81 | 3,064.60 | 2,991.41 | 2,999.28 | 374.5M |
| 2024-12-16 | 3,034.47 | 3,085.47 | 3,034.47 | 3,055.46 | 398.4M |
| 2024-12-13 | 3,106.45 | 3,106.45 | 3,036.59 | 3,036.59 | 469.0M |
| 2024-12-12 | 3,116.88 | 3,121.52 | 3,090.20 | 3,117.12 | 380.9M |
| 2024-12-11 | 3,074.32 | 3,116.07 | 3,070.05 | 3,116.07 | 488.5M |
| 2024-12-10 | 3,162.51 | 3,168.47 | 3,073.59 | 3,083.33 | 516.9M |
| 2024-12-09 | 3,106.17 | 3,117.65 | 3,074.77 | 3,098.77 | 398.9M |
| 2024-12-06 | 3,065.68 | 3,111.64 | 3,065.52 | 3,104.39 | 527.2M |
| 2024-12-05 | 3,064.91 | 3,079.96 | 3,049.53 | 3,069.02 | 288.8M |
| 2024-12-04 | 3,078.44 | 3,107.99 | 3,052.86 | 3,072.35 | 363.3M |
| 2024-12-03 | 3,100.77 | 3,100.77 | 3,051.19 | 3,080.58 | 324.0M |
| 2024-12-02 | 3,030.39 | 3,096.58 | 3,026.65 | 3,095.91 | 421.6M |
| 2024-11-29 | 3,029.42 | 3,061.14 | 2,999.26 | 3,031.35 | 289.6M |
| 2024-11-28 | 3,036.46 | 3,055.01 | 3,020.02 | 3,030.89 | 250.5M |
| 2024-11-27 | 3,014.77 | 3,041.96 | 2,956.50 | 3,041.96 | 284.2M |
| 2024-11-26 | 3,031.53 | 3,037.53 | 3,006.16 | 3,019.83 | 249.9M |
| 2024-11-25 | 3,017.37 | 3,048.82 | 2,998.64 | 3,034.95 | 322.9M |
| 2024-11-22 | 3,126.57 | 3,140.54 | 3,011.66 | 3,014.16 | 410.0M |
| 2024-11-21 | 3,134.94 | 3,160.87 | 3,106.69 | 3,129.35 | 408.7M |
| 2024-11-20 | 3,034.60 | 3,132.75 | 3,030.45 | 3,132.75 | 385.7M |
| 2024-11-19 | 3,000.66 | 3,045.80 | 2,966.40 | 3,045.80 | 329.7M |
| 2024-11-18 | 3,024.33 | 3,058.18 | 2,987.67 | 3,001.68 | 441.8M |
| 2024-11-15 | 3,034.66 | 3,057.33 | 2,999.85 | 3,003.14 | 297.6M |
| 2024-11-14 | 3,098.27 | 3,114.08 | 3,036.91 | 3,040.64 | 377.7M |
| 2024-11-13 | 3,094.01 | 3,135.87 | 3,071.71 | 3,105.37 | 340.8M |
| 2024-11-12 | 3,122.58 | 3,156.22 | 3,082.99 | 3,107.42 | 484.7M |
| 2024-11-11 | 3,146.38 | 3,146.38 | 3,061.33 | 3,126.31 | 517.9M |
| 2024-11-08 | 3,150.29 | 3,173.69 | 3,123.74 | 3,151.86 | 590.8M |
| 2024-11-07 | 3,089.49 | 3,143.51 | 3,071.83 | 3,143.51 | 597.6M |
| 2024-11-06 | 3,049.74 | 3,111.84 | 3,035.08 | 3,086.30 | 463.4M |
| 2024-11-05 | 2,982.40 | 3,038.21 | 2,976.76 | 3,032.63 | 481.1M |
| 2024-11-04 | 2,942.69 | 2,980.24 | 2,925.68 | 2,980.24 | 329.4M |
| 2024-11-01 | 2,954.40 | 2,981.57 | 2,921.96 | 2,942.58 | 388.6M |
| 2024-10-31 | 2,948.97 | 2,960.51 | 2,925.43 | 2,948.49 | 455.1M |
| 2024-10-30 | 2,959.86 | 2,989.84 | 2,915.69 | 2,940.01 | 363.2M |
| 2024-10-29 | 3,051.93 | 3,052.22 | 2,965.21 | 2,970.78 | 527.1M |
| 2024-10-28 | 2,984.56 | 3,065.77 | 2,977.12 | 3,065.08 | 532.3M |
| 2024-10-25 | 2,926.62 | 2,999.38 | 2,926.62 | 2,987.98 | 434.8M |
| 2024-10-24 | 2,956.63 | 2,956.63 | 2,917.15 | 2,930.26 | 376.6M |
| 2024-10-23 | 2,889.81 | 2,960.60 | 2,883.96 | 2,951.09 | 522.6M |
| 2024-10-22 | 2,845.12 | 2,879.79 | 2,836.15 | 2,879.79 | 294.9M |
| 2024-10-21 | 2,804.77 | 2,861.04 | 2,791.70 | 2,842.09 | 335.6M |
| 2024-10-18 | 2,742.42 | 2,842.56 | 2,724.61 | 2,796.41 | 346.8M |
| 2024-10-17 | 2,802.06 | 2,830.82 | 2,750.48 | 2,752.88 | 251.1M |
| 2024-10-16 | 2,786.06 | 2,835.52 | 2,773.73 | 2,791.77 | 286.2M |
| 2024-10-15 | 2,891.54 | 2,898.58 | 2,823.13 | 2,823.84 | 303.3M |
| 2024-10-14 | 2,890.92 | 2,915.93 | 2,846.08 | 2,905.33 | 324.0M |
| 2024-10-11 | 2,972.53 | 2,974.99 | 2,859.43 | 2,882.46 | 345.4M |
| 2024-10-10 | 2,913.79 | 3,041.70 | 2,892.99 | 2,959.14 | 531.3M |
| 2024-10-09 | 3,074.10 | 3,074.10 | 2,874.21 | 2,883.57 | 682.7M |
| 2024-10-08 | 3,358.26 | 3,358.26 | 3,006.79 | 3,154.02 | 981.3M |
| 2024-09-30 | 2,919.93 | 3,066.36 | 2,885.87 | 3,048.22 | 716.6M |
| 2024-09-27 | 2,730.51 | 2,843.28 | 2,730.51 | 2,805.77 | 446.1M |
| 2024-09-26 | 2,617.92 | 2,702.54 | 2,609.36 | 2,702.54 | 338.6M |
| 2024-09-25 | 2,662.28 | 2,704.66 | 2,612.47 | 2,619.18 | 371.7M |
| 2024-09-24 | 2,532.19 | 2,630.71 | 2,532.19 | 2,630.71 | 316.8M |
| 2024-09-23 | 2,495.80 | 2,524.84 | 2,493.07 | 2,521.69 | 153.1M |
| 2024-09-20 | 2,497.44 | 2,507.54 | 2,476.49 | 2,502.05 | 163.8M |
| 2024-09-19 | 2,465.31 | 2,515.51 | 2,443.57 | 2,498.19 | 236.4M |
| 2024-09-18 | 2,413.15 | 2,463.28 | 2,403.92 | 2,450.09 | 193.5M |
| 2024-09-13 | 2,452.75 | 2,456.19 | 2,413.82 | 2,415.68 | 200.8M |
| 2024-09-12 | 2,420.48 | 2,464.38 | 2,420.48 | 2,447.77 | 197.5M |
| 2024-09-11 | 2,399.16 | 2,421.72 | 2,383.10 | 2,416.87 | 194.3M |
| 2024-09-10 | 2,423.31 | 2,440.42 | 2,375.07 | 2,414.33 | 166.4M |
| 2024-09-09 | 2,448.63 | 2,448.94 | 2,406.81 | 2,420.24 | 174.6M |
| 2024-09-06 | 2,490.20 | 2,499.46 | 2,455.99 | 2,460.19 | 136.9M |
| 2024-09-05 | 2,505.38 | 2,530.75 | 2,485.40 | 2,497.48 | 136.3M |
| 2024-09-04 | 2,523.02 | 2,523.59 | 2,495.72 | 2,500.73 | 151.5M |
| 2024-09-03 | 2,543.78 | 2,569.39 | 2,533.74 | 2,540.61 | 173.4M |
| 2024-09-02 | 2,581.39 | 2,596.44 | 2,549.90 | 2,550.79 | 184.1M |
| 2024-08-30 | 2,541.91 | 2,617.57 | 2,530.63 | 2,580.15 | 258.5M |
| 2024-08-29 | 2,510.92 | 2,553.05 | 2,494.57 | 2,544.23 | 178.7M |
| 2024-08-28 | 2,502.15 | 2,543.34 | 2,499.13 | 2,523.51 | 164.6M |
| 2024-08-27 | 2,528.65 | 2,535.44 | 2,504.31 | 2,508.46 | 148.3M |
| 2024-08-26 | 2,518.09 | 2,542.49 | 2,510.13 | 2,538.87 | 136.3M |
| 2024-08-23 | 2,513.73 | 2,549.30 | 2,506.64 | 2,518.41 | 166.3M |
| 2024-08-22 | 2,556.33 | 2,566.04 | 2,518.23 | 2,519.63 | 134.8M |
| 2024-08-21 | 2,575.97 | 2,583.73 | 2,536.62 | 2,557.33 | 173.6M |
| 2024-08-20 | 2,650.73 | 2,651.12 | 2,568.93 | 2,578.53 | 224.3M |
| 2024-08-19 | 2,630.46 | 2,671.12 | 2,630.46 | 2,650.82 | 132.1M |
| 2024-08-16 | 2,671.96 | 2,671.96 | 2,626.48 | 2,629.59 | 111.2M |
| 2024-08-15 | 2,627.46 | 2,691.56 | 2,624.25 | 2,660.40 | 158.6M |
| 2024-08-14 | 2,674.40 | 2,674.40 | 2,636.24 | 2,636.99 | 118.9M |
| 2024-08-13 | 2,674.67 | 2,690.88 | 2,656.92 | 2,680.82 | 157.9M |
| 2024-08-12 | 2,654.22 | 2,682.78 | 2,645.42 | 2,671.53 | 139.9M |
| 2024-08-09 | 2,668.86 | 2,691.57 | 2,656.66 | 2,656.66 | 147.1M |
| 2024-08-08 | 2,636.35 | 2,671.66 | 2,633.04 | 2,661.96 | 118.7M |
| 2024-08-07 | 2,640.94 | 2,654.62 | 2,621.17 | 2,638.96 | 141.9M |
| 2024-08-06 | 2,621.88 | 2,645.65 | 2,614.67 | 2,645.65 | 168.0M |
| 2024-08-05 | 2,622.89 | 2,662.68 | 2,604.63 | 2,609.56 | 202.7M |
| 2024-08-02 | 2,659.18 | 2,673.28 | 2,638.12 | 2,641.11 | 142.6M |
| 2024-08-01 | 2,705.35 | 2,735.17 | 2,665.25 | 2,674.63 | 169.9M |
| 2024-07-31 | 2,595.43 | 2,698.02 | 2,588.09 | 2,696.24 | 220.8M |
| 2024-07-30 | 2,600.67 | 2,606.39 | 2,577.19 | 2,593.85 | 128.8M |
| 2024-07-29 | 2,632.13 | 2,635.04 | 2,614.46 | 2,616.43 | 128.2M |
| 2024-07-26 | 2,595.29 | 2,642.91 | 2,594.76 | 2,633.98 | 160.6M |
| 2024-07-25 | 2,592.08 | 2,618.79 | 2,574.97 | 2,598.74 | 152.4M |
| 2024-07-24 | 2,641.35 | 2,647.85 | 2,592.36 | 2,602.39 | 196.7M |
| 2024-07-23 | 2,701.67 | 2,704.18 | 2,649.37 | 2,651.32 | 180.3M |
| 2024-07-22 | 2,735.12 | 2,735.12 | 2,686.59 | 2,698.87 | 208.1M |
| 2024-07-19 | 2,730.51 | 2,748.21 | 2,716.28 | 2,740.89 | 140.6M |
| 2024-07-18 | 2,733.56 | 2,743.36 | 2,699.03 | 2,740.63 | 154.7M |
| 2024-07-17 | 2,789.23 | 2,789.23 | 2,728.68 | 2,741.77 | 238.2M |
| 2024-07-16 | 2,810.50 | 2,815.79 | 2,782.60 | 2,787.18 | 125.7M |
| 2024-07-15 | 2,810.20 | 2,826.00 | 2,788.14 | 2,810.15 | 159.9M |
| 2024-07-12 | 2,856.04 | 2,869.65 | 2,809.41 | 2,818.29 | 201.6M |
| 2024-07-11 | 2,837.51 | 2,891.04 | 2,832.99 | 2,891.04 | 216.1M |
| 2024-07-10 | 2,863.93 | 2,863.93 | 2,803.22 | 2,810.20 | 263.2M |
| 2024-07-09 | 2,854.38 | 2,893.95 | 2,813.41 | 2,888.94 | 200.4M |
| 2024-07-08 | 2,937.70 | 2,937.70 | 2,856.03 | 2,865.80 | 247.0M |
| 2024-07-05 | 2,938.77 | 2,954.97 | 2,913.73 | 2,948.67 | 141.6M |
| 2024-07-04 | 2,963.22 | 2,990.30 | 2,930.33 | 2,938.32 | 167.1M |
| 2024-07-03 | 3,004.89 | 3,018.39 | 2,956.83 | 2,961.86 | 168.8M |
| 2024-07-02 | 3,037.89 | 3,048.72 | 2,985.28 | 3,006.47 | 182.1M |
| 2024-07-01 | 2,963.88 | 3,038.13 | 2,963.88 | 3,032.35 | 210.8M |
| 2024-06-28 | 2,943.37 | 2,996.95 | 2,941.73 | 2,964.43 | 193.4M |
| 2024-06-27 | 3,015.22 | 3,024.94 | 2,943.42 | 2,949.56 | 210.3M |
| 2024-06-26 | 2,973.06 | 3,019.77 | 2,942.95 | 3,019.77 | 256.7M |
| 2024-06-25 | 2,953.07 | 2,994.24 | 2,951.20 | 2,975.78 | 214.1M |
| 2024-06-24 | 3,009.09 | 3,009.09 | 2,935.94 | 2,952.35 | 225.6M |
| 2024-06-21 | 3,035.01 | 3,050.90 | 3,011.63 | 3,025.77 | 165.5M |
| 2024-06-20 | 3,071.50 | 3,093.45 | 3,040.64 | 3,043.58 | 200.0M |
| 2024-06-19 | 3,089.66 | 3,115.01 | 3,063.82 | 3,071.54 | 197.2M |
| 2024-06-18 | 3,091.15 | 3,096.10 | 3,063.32 | 3,090.37 | 197.2M |
| 2024-06-17 | 3,125.04 | 3,128.17 | 3,081.69 | 3,092.22 | 236.1M |
| 2024-06-14 | 3,125.30 | 3,145.75 | 3,116.33 | 3,127.65 | 286.9M |
| 2024-06-13 | 3,185.17 | 3,186.61 | 3,119.17 | 3,132.53 | 365.4M |
| 2024-06-12 | 3,105.59 | 3,209.62 | 3,098.85 | 3,196.55 | 221.9M |
| 2024-06-11 | 3,160.42 | 3,171.85 | 3,106.91 | 3,138.87 | 220.7M |
| 2024-06-07 | 3,136.63 | 3,162.91 | 3,117.70 | 3,159.66 | 205.5M |
| 2024-06-06 | 3,137.38 | 3,169.61 | 3,112.69 | 3,125.08 | 211.9M |
| 2024-06-05 | 3,192.36 | 3,193.47 | 3,130.45 | 3,131.36 | 205.5M |
| 2024-06-04 | 3,183.61 | 3,202.53 | 3,135.96 | 3,195.82 | 183.3M |
| 2024-06-03 | 3,241.49 | 3,244.88 | 3,166.24 | 3,192.90 | 219.8M |
| 2024-05-31 | 3,235.97 | 3,261.34 | 3,235.97 | 3,246.54 | 196.3M |
| 2024-05-30 | 3,286.20 | 3,291.73 | 3,228.29 | 3,237.65 | 192.3M |
| 2024-05-29 | 3,253.70 | 3,305.39 | 3,242.61 | 3,289.68 | 208.8M |
| 2024-05-28 | 3,243.51 | 3,280.06 | 3,239.23 | 3,251.88 | 195.4M |
| 2024-05-27 | 3,215.70 | 3,260.12 | 3,208.20 | 3,251.33 | 191.9M |
| 2024-05-24 | 3,230.64 | 3,256.23 | 3,210.99 | 3,213.83 | 148.1M |
| 2024-05-23 | 3,264.32 | 3,268.21 | 3,224.60 | 3,228.86 | 245.8M |
| 2024-05-22 | 3,305.24 | 3,318.93 | 3,275.07 | 3,281.35 | 216.8M |
| 2024-05-21 | 3,328.57 | 3,328.57 | 3,288.70 | 3,295.78 | 233.9M |
| 2024-05-20 | 3,240.71 | 3,356.04 | 3,240.71 | 3,335.62 | 330.0M |
| 2024-05-17 | 3,215.56 | 3,242.42 | 3,202.75 | 3,242.05 | 186.8M |
| 2024-05-16 | 3,230.70 | 3,240.60 | 3,201.62 | 3,209.16 | 188.8M |
| 2024-05-15 | 3,226.19 | 3,262.28 | 3,199.95 | 3,225.83 | 207.0M |
| 2024-05-14 | 3,238.94 | 3,249.66 | 3,203.46 | 3,228.69 | 297.9M |
| 2024-05-13 | 3,257.58 | 3,262.63 | 3,222.08 | 3,240.55 | 331.0M |
| 2024-05-10 | 3,309.66 | 3,336.06 | 3,270.15 | 3,288.26 | 337.4M |
| 2024-05-09 | 3,235.95 | 3,301.09 | 3,231.21 | 3,284.08 | 253.9M |
| 2024-05-08 | 3,251.04 | 3,270.80 | 3,232.62 | 3,236.19 | 292.0M |
| 2024-05-07 | 3,224.02 | 3,247.78 | 3,212.19 | 3,247.74 | 231.9M |
| 2024-05-06 | 3,184.18 | 3,235.26 | 3,156.59 | 3,233.29 | 330.3M |
| 2024-04-30 | 3,172.94 | 3,206.03 | 3,164.01 | 3,172.85 | 270.9M |
| 2024-04-29 | 3,149.78 | 3,191.78 | 3,099.65 | 3,186.78 | 365.1M |
| 2024-04-26 | 3,184.31 | 3,202.78 | 3,145.81 | 3,185.03 | 318.9M |
| 2024-04-25 | 3,166.41 | 3,213.82 | 3,161.29 | 3,183.71 | 246.3M |
| 2024-04-24 | 3,153.75 | 3,174.97 | 3,126.35 | 3,171.31 | 257.8M |
| 2024-04-23 | 3,201.07 | 3,214.97 | 3,151.36 | 3,163.32 | 325.9M |
| 2024-04-22 | 3,343.15 | 3,348.97 | 3,205.18 | 3,208.40 | 453.5M |
| 2024-04-19 | 3,272.74 | 3,391.63 | 3,269.80 | 3,363.07 | 394.1M |
| 2024-04-18 | 3,288.33 | 3,319.93 | 3,266.36 | 3,282.15 | 379.0M |
| 2024-04-17 | 3,202.42 | 3,288.62 | 3,199.85 | 3,288.62 | 394.3M |
| 2024-04-16 | 3,277.71 | 3,297.30 | 3,199.06 | 3,202.37 | 549.7M |
| 2024-04-15 | 3,313.25 | 3,340.16 | 3,235.52 | 3,309.46 | 542.5M |
| 2024-04-12 | 3,282.82 | 3,342.95 | 3,269.42 | 3,318.59 | 284.1M |
| 2024-04-11 | 3,230.75 | 3,311.98 | 3,213.35 | 3,280.04 | 271.8M |
| 2024-04-10 | 3,241.89 | 3,271.29 | 3,221.98 | 3,240.30 | 255.4M |
| 2024-04-09 | 3,241.44 | 3,261.33 | 3,218.97 | 3,248.53 | 233.2M |
| 2024-04-08 | 3,256.92 | 3,319.81 | 3,229.56 | 3,255.91 | 331.4M |
| 2024-04-03 | 3,199.15 | 3,285.63 | 3,199.15 | 3,283.77 | 353.8M |
| 2024-04-02 | 3,177.67 | 3,222.14 | 3,171.89 | 3,202.93 | 255.5M |
| 2024-04-01 | 3,143.75 | 3,177.74 | 3,136.65 | 3,175.06 | 236.7M |
| 2024-03-29 | 3,095.01 | 3,161.67 | 3,092.92 | 3,160.60 | 203.2M |
| 2024-03-28 | 3,062.48 | 3,121.08 | 3,058.80 | 3,094.26 | 195.3M |
| 2024-03-27 | 3,130.68 | 3,153.69 | 3,064.17 | 3,064.17 | 202.2M |
| 2024-03-26 | 3,157.67 | 3,179.63 | 3,101.64 | 3,133.42 | 265.5M |
| 2024-03-25 | 3,174.34 | 3,229.29 | 3,166.32 | 3,167.68 | 293.0M |
| 2024-03-22 | 3,217.56 | 3,227.28 | 3,176.94 | 3,196.62 | 288.5M |
| 2024-03-21 | 3,223.33 | 3,239.35 | 3,206.09 | 3,226.62 | 304.9M |
| 2024-03-20 | 3,203.49 | 3,241.04 | 3,192.70 | 3,226.66 | 266.8M |
| 2024-03-19 | 3,225.16 | 3,251.51 | 3,205.60 | 3,207.91 | 312.3M |
| 2024-03-18 | 3,246.01 | 3,250.09 | 3,198.26 | 3,224.79 | 289.6M |
| 2024-03-15 | 3,224.41 | 3,248.33 | 3,185.53 | 3,248.33 | 256.2M |
| 2024-03-14 | 3,218.50 | 3,260.30 | 3,210.18 | 3,231.00 | 231.3M |
| 2024-03-13 | 3,214.42 | 3,236.06 | 3,188.04 | 3,227.41 | 270.5M |
| 2024-03-12 | 3,269.62 | 3,274.59 | 3,214.13 | 3,225.03 | 313.5M |
| 2024-03-11 | 3,313.86 | 3,322.05 | 3,238.34 | 3,276.29 | 330.4M |
| 2024-03-08 | 3,306.00 | 3,319.23 | 3,259.35 | 3,311.16 | 277.0M |
| 2024-03-07 | 3,310.15 | 3,354.26 | 3,304.20 | 3,307.03 | 344.8M |
| 2024-03-06 | 3,276.68 | 3,333.24 | 3,276.20 | 3,305.09 | 330.7M |
| 2024-03-05 | 3,306.83 | 3,330.67 | 3,280.38 | 3,294.57 | 409.3M |
| 2024-03-04 | 3,332.68 | 3,332.68 | 3,274.22 | 3,321.80 | 505.2M |
| 2024-03-01 | 3,358.31 | 3,369.99 | 3,325.52 | 3,335.55 | 514.5M |
| 2024-02-29 | 3,161.59 | 3,297.17 | 3,153.54 | 3,297.17 | 353.7M |
| 2024-02-28 | 3,217.25 | 3,249.75 | 3,163.11 | 3,163.11 | 401.5M |
| 2024-02-27 | 3,160.12 | 3,214.19 | 3,151.40 | 3,213.91 | 227.1M |
| 2024-02-26 | 3,203.62 | 3,223.23 | 3,157.64 | 3,174.65 | 268.0M |
| 2024-02-23 | 3,259.68 | 3,268.40 | 3,179.74 | 3,206.00 | 305.7M |
| 2024-02-22 | 3,126.36 | 3,257.46 | 3,112.29 | 3,257.46 | 372.3M |
| 2024-02-21 | 3,093.72 | 3,196.39 | 3,081.94 | 3,125.74 | 282.6M |
| 2024-02-20 | 3,098.47 | 3,114.83 | 3,070.81 | 3,108.49 | 237.5M |
| 2024-02-19 | 3,103.10 | 3,132.06 | 3,076.44 | 3,108.85 | 341.5M |
| 2024-02-08 | 3,015.57 | 3,130.47 | 2,995.49 | 3,079.27 | 415.6M |
| 2024-02-07 | 2,890.73 | 3,001.45 | 2,881.31 | 2,995.56 | 432.9M |
| 2024-02-06 | 2,713.19 | 2,909.64 | 2,707.69 | 2,884.68 | 406.9M |
| 2024-02-05 | 2,858.42 | 2,858.42 | 2,691.37 | 2,754.58 | 371.7M |
| 2024-02-02 | 2,950.40 | 2,962.37 | 2,770.33 | 2,857.11 | 301.3M |
| 2024-02-01 | 2,995.18 | 3,006.22 | 2,934.63 | 2,938.98 | 225.6M |
| 2024-01-31 | 3,062.15 | 3,102.77 | 3,002.09 | 3,010.68 | 220.1M |
| 2024-01-30 | 3,128.45 | 3,143.91 | 3,066.52 | 3,069.96 | 178.9M |
| 2024-01-29 | 3,178.26 | 3,191.66 | 3,134.21 | 3,144.33 | 202.4M |
| 2024-01-26 | 3,153.69 | 3,193.43 | 3,143.67 | 3,172.99 | 245.5M |
| 2024-01-25 | 3,047.32 | 3,159.72 | 3,045.53 | 3,159.72 | 282.1M |
| 2024-01-24 | 2,982.40 | 3,041.88 | 2,944.69 | 3,039.00 | 243.4M |
| 2024-01-23 | 2,909.69 | 2,980.68 | 2,879.85 | 2,969.95 | 215.2M |
| 2024-01-22 | 3,071.53 | 3,071.53 | 2,900.58 | 2,917.40 | 241.2M |
| 2024-01-19 | 3,112.33 | 3,112.33 | 3,064.18 | 3,076.23 | 173.2M |
| 2024-01-18 | 3,143.24 | 3,143.24 | 3,023.88 | 3,110.46 | 271.5M |
| 2024-01-17 | 3,202.64 | 3,214.56 | 3,151.26 | 3,151.26 | 185.9M |
| 2024-01-16 | 3,220.07 | 3,228.61 | 3,172.99 | 3,208.97 | 207.2M |
| 2024-01-15 | 3,199.48 | 3,239.71 | 3,172.03 | 3,228.25 | 197.4M |
| 2024-01-12 | 3,198.21 | 3,239.96 | 3,197.33 | 3,209.92 | 191.8M |
| 2024-01-11 | 3,199.44 | 3,208.92 | 3,180.87 | 3,199.49 | 213.3M |
| 2024-01-10 | 3,216.88 | 3,229.17 | 3,196.64 | 3,206.67 | 168.7M |
| 2024-01-09 | 3,206.27 | 3,238.09 | 3,188.22 | 3,218.43 | 186.8M |
| 2024-01-08 | 3,273.27 | 3,273.27 | 3,210.71 | 3,210.71 | 205.6M |
| 2024-01-05 | 3,294.90 | 3,328.39 | 3,271.16 | 3,283.03 | 236.4M |
| 2024-01-04 | 3,293.36 | 3,308.95 | 3,278.04 | 3,294.87 | 218.3M |
| 2024-01-03 | 3,243.12 | 3,301.10 | 3,243.12 | 3,291.02 | 264.7M |
| 2024-01-02 | 3,196.84 | 3,274.64 | 3,195.51 | 3,255.65 | 288.9M |