3,310.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,250.00 | 3,320.00 | 3,250.00 | 3,310.00 | 0.0M |
| 2025-09-25 | 3,260.00 | 3,275.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2025-09-24 | 3,225.00 | 3,255.00 | 3,190.00 | 3,245.00 | 0.0M |
| 2025-09-22 | 3,195.00 | 3,225.00 | 3,190.00 | 3,210.00 | 0.0M |
| 2025-09-19 | 3,150.00 | 3,170.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2025-09-18 | 3,130.00 | 3,155.00 | 3,065.00 | 3,150.00 | 0.1M |
| 2025-09-17 | 3,055.00 | 3,105.00 | 3,045.00 | 3,100.00 | 0.1M |
| 2025-09-16 | 2,910.00 | 3,050.00 | 2,910.00 | 3,035.00 | 0.1M |
| 2025-09-12 | 2,960.00 | 2,970.00 | 2,897.00 | 2,910.00 | 0.0M |
| 2025-09-11 | 2,949.00 | 2,950.00 | 2,902.00 | 2,941.00 | 0.0M |
| 2025-09-10 | 2,948.00 | 2,953.00 | 2,869.00 | 2,912.00 | 0.0M |
| 2025-09-09 | 2,850.00 | 2,939.00 | 2,850.00 | 2,933.00 | 0.0M |
| 2025-09-08 | 2,849.00 | 2,887.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2025-09-05 | 2,844.00 | 2,864.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2025-09-04 | 2,909.00 | 2,922.00 | 2,778.00 | 2,820.00 | 0.1M |
| 2025-09-03 | 2,924.00 | 2,964.00 | 2,917.00 | 2,927.00 | 0.0M |
| 2025-09-02 | 2,986.00 | 2,997.00 | 2,920.00 | 2,924.00 | 0.0M |
| 2025-09-01 | 2,973.00 | 2,990.00 | 2,920.00 | 2,949.00 | 0.0M |
| 2025-08-29 | 2,959.00 | 2,992.00 | 2,945.00 | 2,984.00 | 0.0M |
| 2025-08-28 | 2,931.00 | 2,960.00 | 2,909.00 | 2,930.00 | 0.1M |
| 2025-08-27 | 2,911.00 | 2,946.00 | 2,881.00 | 2,905.00 | 0.0M |
| 2025-08-26 | 2,900.00 | 2,928.00 | 2,896.00 | 2,900.00 | 0.0M |
| 2025-08-25 | 2,873.00 | 2,903.00 | 2,828.00 | 2,877.00 | 0.0M |
| 2025-08-22 | 2,830.00 | 2,870.00 | 2,796.00 | 2,856.00 | 0.0M |
| 2025-08-21 | 2,885.00 | 2,888.00 | 2,801.00 | 2,830.00 | 0.0M |
| 2025-08-20 | 2,827.00 | 2,880.00 | 2,818.00 | 2,861.00 | 0.1M |
| 2025-08-19 | 2,801.00 | 2,868.00 | 2,779.00 | 2,840.00 | 0.1M |
| 2025-08-18 | 2,733.00 | 2,771.00 | 2,706.00 | 2,730.00 | 0.0M |
| 2025-08-15 | 2,758.00 | 2,771.00 | 2,700.00 | 2,717.00 | 0.1M |
| 2025-08-14 | 2,790.00 | 2,810.00 | 2,753.00 | 2,765.00 | 0.0M |
| 2025-08-13 | 2,834.00 | 2,848.00 | 2,791.00 | 2,803.00 | 0.0M |
| 2025-08-12 | 2,858.00 | 2,902.00 | 2,834.00 | 2,845.00 | 0.1M |
| 2025-08-08 | 3,025.00 | 3,030.00 | 2,901.00 | 2,908.00 | 0.1M |
| 2025-08-07 | 2,811.00 | 3,085.00 | 2,792.00 | 3,025.00 | 0.2M |
| 2025-08-06 | 2,920.00 | 2,975.00 | 2,685.00 | 2,788.00 | 0.4M |
| 2025-08-05 | 2,764.00 | 2,829.00 | 2,756.00 | 2,820.00 | 0.1M |
| 2025-08-04 | 2,707.00 | 2,756.00 | 2,687.00 | 2,755.00 | 0.0M |
| 2025-08-01 | 2,686.00 | 2,766.00 | 2,686.00 | 2,765.00 | 0.0M |
| 2025-07-31 | 2,666.00 | 2,698.00 | 2,658.00 | 2,694.00 | 0.0M |
| 2025-07-30 | 2,665.00 | 2,688.00 | 2,659.00 | 2,666.00 | 0.0M |
| 2025-07-29 | 2,615.00 | 2,652.00 | 2,573.00 | 2,635.00 | 0.0M |
| 2025-07-28 | 2,628.00 | 2,649.00 | 2,610.00 | 2,629.00 | 0.0M |
| 2025-07-25 | 2,564.00 | 2,623.00 | 2,540.00 | 2,610.00 | 0.0M |
| 2025-07-24 | 2,566.00 | 2,570.00 | 2,531.00 | 2,546.00 | 0.0M |
| 2025-07-23 | 2,565.00 | 2,578.00 | 2,511.00 | 2,540.00 | 0.0M |
| 2025-07-22 | 2,530.00 | 2,581.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2025-07-18 | 2,564.00 | 2,570.00 | 2,521.00 | 2,525.00 | 0.0M |
| 2025-07-17 | 2,520.00 | 2,577.00 | 2,511.00 | 2,564.00 | 0.0M |
| 2025-07-16 | 2,510.00 | 2,579.00 | 2,502.00 | 2,537.00 | 0.0M |
| 2025-07-15 | 2,587.00 | 2,600.00 | 2,527.00 | 2,537.00 | 0.0M |
| 2025-07-14 | 2,549.00 | 2,592.00 | 2,549.00 | 2,589.00 | 0.0M |
| 2025-07-11 | 2,610.00 | 2,610.00 | 2,556.00 | 2,564.00 | 0.0M |
| 2025-07-10 | 2,617.00 | 2,617.00 | 2,565.00 | 2,588.00 | 0.0M |
| 2025-07-09 | 2,630.00 | 2,642.00 | 2,555.00 | 2,605.00 | 0.0M |
| 2025-07-08 | 2,585.00 | 2,645.00 | 2,572.00 | 2,623.00 | 0.0M |
| 2025-07-07 | 2,580.00 | 2,614.00 | 2,560.00 | 2,604.00 | 0.0M |
| 2025-07-04 | 2,612.00 | 2,632.00 | 2,568.00 | 2,569.00 | 0.0M |
| 2025-07-03 | 2,600.00 | 2,619.00 | 2,566.00 | 2,592.00 | 0.0M |
| 2025-07-02 | 2,656.00 | 2,666.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2025-07-01 | 2,688.00 | 2,730.00 | 2,681.00 | 2,705.00 | 0.0M |
| 2025-06-30 | 2,749.00 | 2,750.00 | 2,694.00 | 2,699.00 | 0.1M |
| 2025-06-27 | 2,610.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2025-06-26 | 2,597.00 | 2,630.00 | 2,585.00 | 2,609.00 | 0.1M |
| 2025-06-25 | 2,461.00 | 2,550.00 | 2,461.00 | 2,547.00 | 0.0M |
| 2025-06-24 | 2,469.00 | 2,499.00 | 2,458.00 | 2,463.00 | 0.0M |
| 2025-06-23 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 0.0M |
| 2025-06-20 | 2,545.00 | 2,555.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2025-06-19 | 2,575.00 | 2,588.00 | 2,541.00 | 2,565.00 | 0.0M |
| 2025-06-18 | 2,541.00 | 2,591.00 | 2,530.00 | 2,564.00 | 0.0M |
| 2025-06-17 | 2,586.00 | 2,604.00 | 2,522.00 | 2,543.00 | 0.0M |
| 2025-06-16 | 2,485.00 | 2,562.00 | 2,485.00 | 2,551.00 | 0.0M |
| 2025-06-13 | 2,532.00 | 2,544.00 | 2,469.00 | 2,469.00 | 0.0M |
| 2025-06-12 | 2,500.00 | 2,540.00 | 2,485.00 | 2,532.00 | 0.0M |
| 2025-06-11 | 2,463.00 | 2,501.00 | 2,458.00 | 2,482.00 | 0.0M |
| 2025-06-10 | 2,496.00 | 2,500.00 | 2,451.00 | 2,457.00 | 0.0M |
| 2025-06-09 | 2,484.00 | 2,513.00 | 2,454.00 | 2,476.00 | 0.0M |
| 2025-06-06 | 2,477.00 | 2,519.00 | 2,458.00 | 2,466.00 | 0.0M |
| 2025-06-05 | 2,458.00 | 2,500.00 | 2,458.00 | 2,477.00 | 0.0M |
| 2025-06-04 | 2,471.00 | 2,482.00 | 2,420.00 | 2,458.00 | 0.0M |
| 2025-06-03 | 2,509.00 | 2,532.00 | 2,468.00 | 2,471.00 | 0.0M |
| 2025-06-02 | 2,500.00 | 2,525.00 | 2,498.00 | 2,509.00 | 0.0M |
| 2025-05-30 | 2,462.00 | 2,522.00 | 2,462.00 | 2,510.00 | 0.0M |
| 2025-05-29 | 2,499.00 | 2,522.00 | 2,485.00 | 2,500.00 | 0.0M |
| 2025-05-28 | 2,529.00 | 2,548.00 | 2,489.00 | 2,489.00 | 0.0M |
| 2025-05-27 | 2,500.00 | 2,543.00 | 2,474.00 | 2,523.00 | 0.1M |
| 2025-05-26 | 2,415.00 | 2,466.00 | 2,415.00 | 2,461.00 | 0.0M |
| 2025-05-23 | 2,392.00 | 2,456.00 | 2,392.00 | 2,416.00 | 0.1M |
| 2025-05-22 | 2,357.00 | 2,418.00 | 2,350.00 | 2,391.00 | 0.0M |
| 2025-05-21 | 2,406.00 | 2,420.00 | 2,352.00 | 2,368.00 | 0.0M |
| 2025-05-20 | 2,393.00 | 2,430.00 | 2,382.00 | 2,405.00 | 0.1M |
| 2025-05-19 | 2,403.00 | 2,429.00 | 2,370.00 | 2,393.00 | 0.1M |
| 2025-05-16 | 2,332.00 | 2,420.00 | 2,323.00 | 2,391.00 | 0.1M |
| 2025-05-15 | 2,308.00 | 2,379.00 | 2,308.00 | 2,342.00 | 0.1M |
| 2025-05-14 | 2,315.00 | 2,373.00 | 2,290.00 | 2,336.00 | 0.1M |
| 2025-05-13 | 2,336.00 | 2,340.00 | 2,262.00 | 2,295.00 | 0.1M |
| 2025-05-12 | 2,281.00 | 2,340.00 | 2,280.00 | 2,317.00 | 0.1M |
| 2025-05-09 | 2,294.00 | 2,309.00 | 2,261.00 | 2,297.00 | 0.1M |
| 2025-05-08 | 2,114.00 | 2,329.00 | 2,100.00 | 2,318.00 | 0.3M |
| 2025-05-07 | 2,105.00 | 2,134.00 | 2,000.00 | 2,130.00 | 0.4M |
| 2025-05-02 | 2,018.00 | 2,065.00 | 2,008.00 | 2,061.00 | 0.0M |
| 2025-05-01 | 2,023.00 | 2,048.00 | 2,002.00 | 2,014.00 | 0.0M |
| 2025-04-30 | 1,985.00 | 2,019.00 | 1,973.00 | 2,006.00 | 0.0M |
| 2025-04-28 | 1,980.00 | 1,996.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2025-04-25 | 1,980.00 | 1,995.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2025-04-24 | 1,980.00 | 1,993.00 | 1,963.00 | 1,976.00 | 0.0M |
| 2025-04-23 | 1,963.00 | 1,972.00 | 1,937.00 | 1,972.00 | 0.0M |
| 2025-04-22 | 1,945.00 | 1,955.00 | 1,929.00 | 1,932.00 | 0.0M |
| 2025-04-21 | 1,921.00 | 1,942.00 | 1,915.00 | 1,941.00 | 0.0M |
| 2025-04-18 | 1,895.00 | 1,919.00 | 1,887.00 | 1,917.00 | 0.0M |
| 2025-04-17 | 1,867.00 | 1,892.00 | 1,838.00 | 1,881.00 | 0.0M |
| 2025-04-16 | 1,874.00 | 1,889.00 | 1,869.00 | 1,885.00 | 0.0M |
| 2025-04-15 | 1,895.00 | 1,900.00 | 1,874.00 | 1,875.00 | 0.0M |
| 2025-04-14 | 1,908.00 | 1,909.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-04-11 | 1,851.00 | 1,899.00 | 1,815.00 | 1,886.00 | 0.0M |
| 2025-04-10 | 1,946.00 | 1,963.00 | 1,886.00 | 1,891.00 | 0.0M |
| 2025-04-09 | 1,803.00 | 1,821.00 | 1,763.00 | 1,786.00 | 0.0M |
| 2025-04-08 | 1,789.00 | 1,874.00 | 1,789.00 | 1,838.00 | 0.0M |
| 2025-04-07 | 1,684.00 | 1,744.00 | 1,680.00 | 1,692.00 | 0.1M |
| 2025-04-04 | 1,941.00 | 1,964.00 | 1,838.00 | 1,884.00 | 0.1M |
| 2025-04-03 | 1,920.00 | 2,000.00 | 1,920.00 | 1,981.00 | 0.0M |
| 2025-04-02 | 1,982.00 | 1,993.00 | 1,955.00 | 1,986.00 | 0.0M |
| 2025-04-01 | 2,020.00 | 2,020.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-03-31 | 2,018.00 | 2,029.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-28 | 2,048.00 | 2,050.00 | 2,023.00 | 2,025.00 | 0.0M |
| 2025-03-27 | 2,020.00 | 2,050.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2025-03-26 | 2,025.00 | 2,044.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2025-03-25 | 2,061.00 | 2,061.00 | 2,021.00 | 2,025.00 | 0.0M |
| 2025-03-24 | 2,064.00 | 2,064.00 | 2,028.00 | 2,043.00 | 0.0M |
| 2025-03-21 | 2,092.00 | 2,092.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2025-03-19 | 2,127.00 | 2,127.00 | 2,069.00 | 2,083.00 | 0.0M |
| 2025-03-18 | 2,038.00 | 2,140.00 | 2,038.00 | 2,135.00 | 0.0M |
| 2025-03-17 | 2,043.00 | 2,080.00 | 2,035.00 | 2,037.00 | 0.1M |
| 2025-03-14 | 2,001.00 | 2,037.00 | 2,001.00 | 2,021.00 | 0.0M |
| 2025-03-13 | 2,039.00 | 2,053.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-03-12 | 2,035.00 | 2,063.00 | 2,030.00 | 2,058.00 | 0.0M |
| 2025-03-11 | 2,029.00 | 2,055.00 | 2,010.00 | 2,038.00 | 0.0M |
| 2025-03-10 | 2,048.00 | 2,088.00 | 2,048.00 | 2,067.00 | 0.0M |
| 2025-03-07 | 2,087.00 | 2,107.00 | 2,032.00 | 2,050.00 | 0.0M |
| 2025-03-06 | 2,099.00 | 2,120.00 | 2,081.00 | 2,103.00 | 0.0M |
| 2025-03-05 | 2,066.00 | 2,097.00 | 2,045.00 | 2,096.00 | 0.0M |
| 2025-03-04 | 2,041.00 | 2,080.00 | 2,002.00 | 2,066.00 | 0.0M |
| 2025-03-03 | 2,065.00 | 2,100.00 | 2,034.00 | 2,042.00 | 0.0M |
| 2025-02-28 | 2,010.00 | 2,037.00 | 1,984.00 | 2,015.00 | 0.0M |
| 2025-02-27 | 2,002.00 | 2,019.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2025-02-26 | 2,059.00 | 2,061.00 | 1,978.00 | 2,001.00 | 0.0M |
| 2025-02-25 | 2,048.00 | 2,080.00 | 2,044.00 | 2,066.00 | 0.0M |
| 2025-02-21 | 2,115.00 | 2,115.00 | 2,050.00 | 2,057.00 | 0.0M |
| 2025-02-20 | 2,158.00 | 2,188.00 | 2,101.00 | 2,115.00 | 0.0M |
| 2025-02-19 | 2,120.00 | 2,159.00 | 2,089.00 | 2,152.00 | 0.0M |
| 2025-02-18 | 2,080.00 | 2,137.00 | 2,070.00 | 2,121.00 | 0.0M |
| 2025-02-17 | 2,134.00 | 2,148.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-02-14 | 2,121.00 | 2,161.00 | 2,121.00 | 2,151.00 | 0.1M |
| 2025-02-13 | 2,139.00 | 2,143.00 | 2,099.00 | 2,103.00 | 0.0M |
| 2025-02-12 | 2,121.00 | 2,136.00 | 2,086.00 | 2,121.00 | 0.0M |
| 2025-02-10 | 2,035.00 | 2,118.00 | 2,035.00 | 2,107.00 | 0.0M |
| 2025-02-07 | 1,978.00 | 2,077.00 | 1,978.00 | 2,035.00 | 0.1M |
| 2025-02-06 | 2,063.00 | 2,065.00 | 1,952.00 | 1,960.00 | 0.2M |
| 2025-02-05 | 1,980.00 | 2,130.00 | 1,965.00 | 2,129.00 | 0.2M |
| 2025-02-04 | 1,994.00 | 2,020.00 | 1,982.00 | 1,986.00 | 0.0M |
| 2025-02-03 | 1,973.00 | 1,997.00 | 1,956.00 | 1,967.00 | 0.0M |
| 2025-01-31 | 2,013.00 | 2,013.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-01-30 | 2,014.00 | 2,028.00 | 1,953.00 | 2,013.00 | 0.1M |
| 2025-01-29 | 1,953.00 | 2,026.00 | 1,953.00 | 2,016.00 | 0.2M |
| 2025-01-28 | 1,805.00 | 1,915.00 | 1,805.00 | 1,913.00 | 0.2M |
| 2025-01-27 | 1,818.00 | 1,828.00 | 1,799.00 | 1,810.00 | 0.0M |
| 2025-01-24 | 1,790.00 | 1,790.00 | 1,752.00 | 1,781.00 | 0.0M |
| 2025-01-23 | 1,753.00 | 1,794.00 | 1,753.00 | 1,782.00 | 0.0M |
| 2025-01-22 | 1,751.00 | 1,769.00 | 1,738.00 | 1,760.00 | 0.0M |
| 2025-01-21 | 1,735.00 | 1,738.00 | 1,715.00 | 1,738.00 | 0.0M |
| 2025-01-20 | 1,727.00 | 1,741.00 | 1,713.00 | 1,735.00 | 0.0M |
| 2025-01-17 | 1,732.00 | 1,745.00 | 1,723.00 | 1,735.00 | 0.0M |
| 2025-01-16 | 1,725.00 | 1,747.00 | 1,718.00 | 1,734.00 | 0.0M |
| 2025-01-15 | 1,730.00 | 1,749.00 | 1,714.00 | 1,724.00 | 0.0M |
| 2025-01-14 | 1,764.00 | 1,767.00 | 1,722.00 | 1,729.00 | 0.0M |
| 2025-01-10 | 1,765.00 | 1,777.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2025-01-09 | 1,770.00 | 1,775.00 | 1,762.00 | 1,765.00 | 0.0M |
| 2025-01-08 | 1,817.00 | 1,817.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2025-01-07 | 1,794.00 | 1,821.00 | 1,788.00 | 1,817.00 | 0.0M |
| 2025-01-06 | 1,758.00 | 1,799.00 | 1,758.00 | 1,774.00 | 0.0M |