Suraj Ltd

SURL
🏛️ 印度 →
314.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 519.80 519.80 519.80 519.80 0.0M
2024-12-30 530.40 530.40 528.40 530.40 0.0M
2024-12-27 522.00 522.00 520.00 520.00 0.0M
2024-12-26 502.00 512.00 498.00 512.00 0.0M
2024-12-24 502.00 502.00 502.00 502.00 0.0M
2024-12-23 509.25 509.25 502.00 502.00 0.0M
2024-12-20 505.00 519.25 494.55 510.20 0.0M
2024-12-19 471.10 494.65 461.95 494.55 0.0M
2024-12-18 470.00 471.10 469.45 471.10 0.0M
2024-12-17 459.95 459.95 448.70 448.70 0.0M
2024-12-16 439.95 440.05 435.00 438.05 0.0M
2024-12-13 441.00 441.00 419.10 419.10 0.0M
2024-12-12 441.10 441.10 441.10 441.10 0.0M
2024-12-11 428.50 441.10 428.50 441.10 0.0M
2024-12-09 433.95 433.95 420.10 420.10 0.0M
2024-12-06 433.90 433.95 432.70 433.95 0.0M
2024-12-05 406.55 417.35 406.55 413.30 0.0M
2024-12-04 406.10 427.35 406.10 423.80 0.0M
2024-12-03 406.00 422.00 406.00 407.00 0.0M
2024-12-02 411.00 419.95 402.00 402.00 0.0M
2024-11-29 403.75 410.75 403.75 410.75 0.0M
2024-11-28 413.00 413.00 401.30 403.75 0.0M
2024-11-27 424.95 424.95 413.00 413.00 0.0M
2024-11-26 431.95 431.95 413.05 428.90 0.0M
2024-11-25 453.45 453.45 411.35 433.00 0.0M
2024-11-22 437.05 437.05 432.65 432.65 0.0M
2024-11-21 427.05 469.00 426.55 455.30 0.0M
2024-11-19 431.95 458.85 415.60 449.00 0.0M
2024-11-18 449.85 470.00 425.55 437.00 0.0M
2024-11-14 462.00 462.00 437.95 447.65 0.0M
2024-11-13 461.95 461.95 439.35 461.00 0.0M
2024-11-12 463.00 463.50 439.95 462.45 0.0M
2024-11-11 456.00 462.00 440.00 462.00 0.0M
2024-11-08 440.00 446.75 439.95 440.00 0.0M
2024-11-07 441.00 441.00 438.00 438.00 0.0M
2024-11-06 447.75 447.75 441.00 441.00 0.0M
2024-11-05 440.05 440.05 439.00 439.00 0.0M
2024-11-04 428.30 443.70 428.30 443.70 0.0M
2024-10-31 435.00 435.00 435.00 435.00 0.0M
2024-10-30 435.10 435.10 435.10 435.10 0.0M
2024-10-25 443.95 443.95 443.95 443.95 0.0M
2024-10-24 454.00 454.00 453.00 453.00 0.0M
2024-10-23 450.00 454.80 450.00 454.80 0.0M
2024-10-22 445.90 445.90 445.90 445.90 0.0M
2024-10-21 455.00 455.00 455.00 455.00 0.0M
2024-10-18 460.45 460.45 460.45 460.45 0.0M
2024-10-17 469.95 469.95 460.60 469.80 0.0M
2024-10-15 470.00 470.00 470.00 470.00 0.0M
2024-10-14 465.00 468.15 465.00 465.00 0.0M
2024-10-11 445.00 459.00 445.00 459.00 0.0M
2024-10-10 450.00 450.00 450.00 450.00 0.0M
2024-10-09 443.70 443.70 443.50 443.70 0.0M
2024-10-08 434.00 441.65 434.00 441.65 0.0M
2024-10-07 424.35 433.00 424.35 433.00 0.0M
2024-10-04 433.00 433.00 433.00 433.00 0.0M
2024-10-03 441.80 441.80 441.80 441.80 0.0M
2024-10-01 450.80 450.80 450.80 450.80 0.0M
2024-09-30 477.40 480.00 455.00 460.00 0.0M
2024-09-27 467.00 467.65 435.00 460.55 0.0M
2024-09-26 445.40 445.40 445.40 445.40 0.0M
2024-09-25 404.00 424.20 404.00 424.20 0.0M
2024-09-24 400.00 404.00 400.00 404.00 0.0M
2024-09-23 395.10 405.00 395.10 400.00 0.0M
2024-09-20 395.00 395.50 395.00 395.00 0.0M
2024-09-19 416.20 416.20 385.00 396.00 0.0M
2024-09-18 405.00 418.20 400.00 401.00 0.0M
2024-09-17 441.50 450.00 419.55 419.55 0.0M
2024-09-16 446.00 458.20 438.70 441.50 0.0M
2024-09-13 447.00 479.00 440.00 464.15 0.0M
2024-09-12 396.00 459.95 396.00 433.55 0.0M
2024-09-11 344.90 396.05 333.65 391.35 0.0M
2024-09-10 316.25 338.95 305.30 330.05 0.0M
2024-09-09 323.85 323.85 306.85 314.35 0.0M
2024-09-06 316.35 316.80 307.25 315.20 0.0M
2024-09-05 321.05 328.85 314.55 318.85 0.0M
2024-09-04 318.15 326.10 311.60 315.35 0.0M
2024-09-03 329.80 329.80 318.50 324.00 0.0M
2024-09-02 330.00 331.65 315.00 317.65 0.0M
2024-08-30 339.00 339.00 310.10 316.30 0.0M
2024-08-29 344.00 349.95 307.05 313.50 0.0M
2024-08-28 315.00 344.00 315.00 337.25 0.0M
2024-08-27 318.80 329.95 311.25 317.05 0.0M
2024-08-26 312.25 354.90 312.25 318.80 0.0M
2024-08-23 310.00 311.90 305.00 306.10 0.0M
2024-08-22 307.05 320.00 307.05 310.60 0.0M
2024-08-21 311.60 324.00 305.00 306.20 0.0M
2024-08-20 310.00 317.95 305.00 311.60 0.0M
2024-08-19 274.20 315.60 270.75 308.40 0.0M
2024-08-16 285.00 285.00 260.50 269.35 0.0M
2024-08-14 274.00 278.50 261.15 275.05 0.0M
2024-08-13 250.00 284.50 241.35 269.55 0.0M
2024-08-12 224.05 251.00 224.05 238.85 0.0M
2024-08-09 243.40 258.85 237.50 237.65 0.0M
2024-08-08 240.00 244.90 235.15 237.20 0.0M
2024-08-07 240.10 247.85 236.75 240.80 0.0M
2024-08-06 235.05 243.95 235.05 236.10 0.0M
2024-08-05 234.00 249.80 232.95 235.05 0.0M
2024-08-02 239.50 256.90 237.65 240.85 0.0M
2024-08-01 239.10 248.00 239.10 240.95 0.0M
2024-07-31 244.80 244.80 238.00 238.30 0.0M
2024-07-30 237.65 242.00 235.25 237.60 0.0M
2024-07-29 240.00 243.00 237.35 241.75 0.0M
2024-07-26 238.90 244.45 237.20 239.00 0.0M
2024-07-25 227.00 241.95 227.00 238.90 0.0M
2024-07-24 235.90 260.00 231.50 242.20 0.0M
2024-07-23 235.00 239.55 230.20 231.25 0.0M
2024-07-22 220.50 239.80 220.50 236.15 0.0M
2024-07-19 242.00 242.00 227.60 230.45 0.0M
2024-07-18 235.00 243.00 233.70 234.40 0.0M
2024-07-16 232.20 239.20 232.20 234.75 0.0M
2024-07-15 243.50 243.50 232.00 234.65 0.0M
2024-07-12 239.30 240.00 236.00 237.85 0.0M
2024-07-11 244.00 244.00 235.35 239.30 0.0M
2024-07-10 241.20 241.20 235.05 240.20 0.0M
2024-07-09 237.10 241.20 234.15 239.25 0.0M
2024-07-08 241.75 241.75 233.30 236.85 0.0M
2024-07-05 239.50 246.75 238.05 241.75 0.0M
2024-07-04 250.00 250.00 236.30 240.15 0.0M
2024-07-03 236.55 243.05 236.55 238.35 0.0M
2024-07-02 239.00 244.95 233.15 239.15 0.0M
2024-07-01 231.00 240.00 225.00 234.40 0.0M
2024-06-28 239.00 255.00 235.00 236.10 0.0M
2024-06-27 222.00 242.55 222.00 233.10 0.0M
2024-06-26 239.80 240.00 233.05 238.25 0.0M
2024-06-25 238.00 241.00 230.25 240.10 0.0M
2024-06-24 237.00 238.95 220.05 227.90 0.0M
2024-06-21 235.50 241.80 235.50 237.05 0.0M
2024-06-20 235.10 241.80 235.10 236.70 0.0M
2024-06-19 236.60 246.80 234.15 237.60 0.0M
2024-06-18 241.00 241.05 234.00 234.60 0.0M
2024-06-14 238.95 245.00 232.10 239.15 0.0M
2024-06-13 236.80 240.00 232.05 236.65 0.0M
2024-06-12 237.90 237.90 230.00 232.00 0.0M
2024-06-11 239.40 239.40 229.00 234.10 0.0M
2024-06-10 242.80 242.80 231.00 235.15 0.0M
2024-06-07 229.30 240.80 229.15 232.40 0.0M
2024-06-06 235.00 247.90 231.00 234.20 0.0M
2024-06-05 203.15 230.05 203.15 229.25 0.0M
2024-06-04 244.90 244.90 199.00 223.10 0.0M
2024-06-03 238.90 247.00 227.15 239.90 0.0M
2024-05-31 246.85 247.00 230.50 234.20 0.0M
2024-05-30 233.90 248.60 232.90 239.00 0.0M
2024-05-29 220.25 230.15 220.20 227.45 0.0M
2024-05-28 225.20 228.00 218.00 220.15 0.0M
2024-05-27 240.10 243.00 230.00 233.10 0.0M
2024-05-24 242.15 256.80 240.40 244.95 0.0M
2024-05-23 251.00 254.95 248.00 249.05 0.0M
2024-05-22 257.80 257.80 250.15 255.90 0.0M
2024-05-21 249.10 261.90 237.50 249.50 0.0M
2024-05-18 257.00 267.00 257.00 258.00 0.0M
2024-05-17 253.00 262.25 248.00 256.10 0.0M
2024-05-16 267.35 267.35 249.95 253.90 0.0M
2024-05-15 251.05 267.80 251.05 262.10 0.0M
2024-05-14 260.00 264.60 250.00 255.90 0.0M
2024-05-13 266.00 273.00 244.50 257.50 0.0M
2024-05-10 304.00 313.80 245.60 264.05 0.1M
2024-05-09 310.00 317.95 300.60 304.00 0.0M
2024-05-08 300.00 309.95 282.00 305.90 0.0M
2024-05-07 299.00 300.30 295.10 299.75 0.0M
2024-05-06 300.00 300.00 293.10 294.70 0.0M
2024-05-03 302.85 302.95 295.00 296.35 0.0M
2024-05-02 304.95 304.95 293.00 300.35 0.0M
2024-04-30 304.75 304.75 290.45 293.40 0.0M
2024-04-29 306.00 306.00 295.00 295.45 0.0M
2024-04-26 301.00 306.90 294.05 296.80 0.0M
2024-04-25 297.95 309.00 297.95 302.20 0.0M
2024-04-24 299.95 299.95 284.60 293.15 0.0M
2024-04-23 294.00 297.90 289.90 292.35 0.0M
2024-04-22 296.00 298.00 286.10 292.50 0.0M
2024-04-19 306.00 306.00 290.00 292.05 0.0M
2024-04-18 295.00 318.95 285.05 294.30 0.0M
2024-04-16 269.00 298.95 265.00 293.50 0.0M
2024-04-15 278.00 279.95 264.15 270.95 0.0M
2024-04-12 289.50 289.50 272.30 281.85 0.0M
2024-04-10 280.00 285.95 275.00 280.40 0.0M
2024-04-09 298.80 298.80 280.00 284.65 0.0M
2024-04-08 278.00 291.95 270.00 287.15 0.0M
2024-04-05 273.70 290.00 258.00 269.05 0.0M
2024-04-04 267.00 275.00 253.50 267.60 0.0M
2024-04-03 225.10 263.80 221.55 253.05 0.1M
2024-04-02 225.10 225.10 221.00 222.80 0.0M
2024-04-01 222.55 224.85 215.10 222.70 0.0M
2024-03-28 218.45 218.95 215.00 218.15 0.0M
2024-03-27 220.00 224.70 208.50 211.00 0.0M
2024-03-26 211.15 224.80 211.10 219.90 0.0M
2024-03-22 217.00 219.55 215.60 216.75 0.0M
2024-03-21 210.00 225.30 210.00 219.55 0.0M
2024-03-20 214.00 218.15 212.00 212.35 0.0M
2024-03-19 218.95 219.80 212.30 214.00 0.0M
2024-03-18 216.00 219.00 215.05 219.00 0.0M
2024-03-15 200.10 220.00 200.10 215.45 0.0M
2024-03-14 210.65 222.00 187.90 213.10 0.0M
2024-03-13 221.70 228.00 199.00 210.65 0.0M
2024-03-12 224.25 224.30 220.50 221.70 0.0M
2024-03-11 231.00 231.00 222.05 224.10 0.0M
2024-03-07 229.80 231.00 225.10 227.90 0.0M
2024-03-06 219.15 229.40 219.15 226.30 0.0M
2024-03-05 227.75 231.00 223.65 225.10 0.0M
2024-03-04 223.05 230.00 223.05 227.75 0.0M
2024-03-02 225.85 228.00 223.10 227.35 0.0M
2024-03-01 225.00 227.60 222.50 225.85 0.0M
2024-02-29 220.00 226.80 220.00 223.10 0.0M
2024-02-28 222.00 233.00 218.00 223.65 0.0M
2024-02-27 222.05 236.00 218.00 225.75 0.0M
2024-02-26 230.00 230.00 220.05 223.25 0.0M
2024-02-23 240.00 240.00 223.50 228.15 0.0M
2024-02-22 241.55 245.00 235.10 238.60 0.0M
2024-02-21 245.00 248.80 234.15 241.55 0.1M
2024-02-20 243.80 245.00 216.00 239.05 0.0M
2024-02-19 230.00 230.00 220.00 221.65 0.0M
2024-02-16 229.90 229.90 216.90 221.50 0.0M
2024-02-15 226.00 229.75 220.00 221.45 0.0M
2024-02-14 210.00 235.00 205.00 222.30 0.0M
2024-02-13 204.10 217.70 204.10 210.00 0.0M
2024-02-12 226.20 226.20 207.00 210.60 0.0M
2024-02-09 243.80 243.80 223.20 226.20 0.0M
2024-02-08 238.00 245.00 224.50 233.30 0.0M
2024-02-07 225.20 238.00 223.05 233.60 0.0M
2024-02-06 229.40 229.40 222.15 225.20 0.0M
2024-02-05 230.95 230.95 218.00 227.50 0.0M
2024-02-02 228.95 230.50 219.00 224.15 0.0M
2024-02-01 230.00 230.00 221.15 226.15 0.0M
2024-01-31 231.00 231.00 225.25 228.40 0.0M
2024-01-30 222.00 227.00 220.05 224.75 0.0M
2024-01-29 230.00 230.00 220.30 222.90 0.0M
2024-01-25 238.95 238.95 221.80 224.15 0.0M
2024-01-24 244.80 244.80 216.00 229.60 0.0M
2024-01-23 251.00 251.00 231.50 235.40 0.0M
2024-01-20 234.80 248.85 230.10 241.85 0.1M
2024-01-19 240.00 240.00 220.00 226.25 0.1M
2024-01-18 214.80 228.50 201.75 228.50 0.1M
2024-01-17 214.85 214.95 201.65 207.75 0.0M
2024-01-16 215.75 217.45 208.10 214.15 0.0M
2024-01-15 214.80 217.80 210.10 215.75 0.0M
2024-01-12 212.80 213.90 200.50 204.95 0.0M
2024-01-11 219.95 219.95 202.10 206.00 0.0M
2024-01-10 208.00 220.00 199.05 214.90 0.0M
2024-01-09 200.70 214.45 198.05 209.55 0.0M
2024-01-08 202.00 203.00 193.00 200.70 0.0M
2024-01-05 185.10 199.00 185.10 194.35 0.0M
2024-01-04 194.95 196.00 183.20 194.60 0.0M
2024-01-03 193.95 193.95 181.00 188.45 0.0M
2024-01-02 184.85 186.90 180.00 185.85 0.0M
2024-01-01 184.95 184.95 177.50 182.25 0.0M