Suraj Ltd

SURL
🏛️ 印度 →
314.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 185.50 189.00 179.00 179.75 0.0M
2023-12-28 183.10 185.95 179.05 182.75 0.0M
2023-12-27 183.60 190.00 180.00 183.15 0.0M
2023-12-26 176.05 186.00 176.05 180.00 0.0M
2023-12-22 182.50 184.00 173.05 179.50 0.0M
2023-12-21 179.25 183.90 171.50 175.20 0.0M
2023-12-20 175.55 184.80 174.65 176.50 0.0M
2023-12-19 185.95 185.95 176.80 180.40 0.0M
2023-12-18 178.45 184.75 175.00 181.65 0.0M
2023-12-15 180.90 184.95 176.05 178.45 0.0M
2023-12-14 183.00 183.00 178.00 179.25 0.0M
2023-12-13 185.95 185.95 179.85 181.35 0.0M
2023-12-12 185.50 185.50 179.05 182.70 0.0M
2023-12-11 183.15 186.00 176.05 184.10 0.0M
2023-12-08 180.00 184.00 176.85 183.15 0.0M
2023-12-07 175.75 180.00 175.75 178.10 0.0M
2023-12-06 179.20 183.95 177.00 178.90 0.0M
2023-12-05 189.50 189.50 179.35 181.50 0.0M
2023-12-04 180.50 189.50 178.05 181.35 0.0M
2023-12-01 189.50 189.50 180.00 180.50 0.0M
2023-11-30 183.50 185.85 179.00 182.80 0.0M
2023-11-29 182.95 182.95 176.10 179.75 0.0M
2023-11-28 187.40 187.40 172.05 175.70 0.0M
2023-11-24 185.55 189.80 180.00 180.55 0.0M
2023-11-23 188.50 194.00 180.00 184.60 0.0M
2023-11-22 180.05 188.80 180.05 185.55 0.0M
2023-11-21 193.00 193.00 182.00 184.20 0.0M
2023-11-20 196.00 197.15 178.50 189.00 0.0M
2023-11-17 181.00 187.85 181.00 187.85 0.0M
2023-11-16 175.95 178.95 172.15 178.95 0.0M
2023-11-15 168.75 173.70 166.15 170.45 0.0M
2023-11-13 169.70 169.70 162.10 165.45 0.0M
2023-11-12 168.90 172.00 165.10 169.95 0.0M
2023-11-10 172.85 172.85 165.00 167.10 0.0M
2023-11-09 169.45 170.00 165.00 167.25 0.0M
2023-11-08 168.15 168.90 161.55 165.30 0.0M
2023-11-07 170.00 170.00 160.90 164.85 0.0M
2023-11-06 169.95 169.95 160.10 165.65 0.0M
2023-11-03 163.15 169.40 162.00 164.05 0.0M
2023-11-02 169.40 173.00 167.25 168.50 0.0M
2023-11-01 175.95 175.95 168.00 169.40 0.0M
2023-10-31 176.00 176.00 163.15 170.60 0.0M
2023-10-30 166.30 174.20 163.00 168.75 0.0M
2023-10-27 164.45 175.80 164.45 165.95 0.0M
2023-10-26 173.10 173.10 173.10 173.10 0.0M
2023-10-25 182.20 182.20 182.20 182.20 0.0M
2023-10-23 191.75 191.75 191.75 191.75 0.0M
2023-10-20 217.90 217.90 201.80 201.80 0.0M
2023-10-19 216.50 216.50 202.05 212.40 0.0M
2023-10-18 188.65 206.30 177.00 206.20 0.1M
2023-10-17 167.10 187.55 165.05 187.55 0.1M
2023-10-16 174.00 176.80 169.00 170.50 0.0M
2023-10-13 171.00 171.00 161.00 162.40 0.0M
2023-10-12 163.00 170.80 163.00 168.00 0.0M
2023-10-11 157.00 164.00 156.20 160.70 0.0M
2023-10-10 160.20 168.80 156.00 156.85 0.0M
2023-10-09 160.25 171.95 151.00 164.95 0.0M
2023-10-06 154.95 160.80 149.60 160.25 0.0M
2023-10-05 152.10 154.95 147.10 153.70 0.0M
2023-10-04 159.80 159.80 147.00 152.10 0.0M
2023-10-03 157.00 157.00 150.00 154.10 0.0M
2023-09-29 163.00 163.00 152.85 156.75 0.0M
2023-09-28 152.15 159.85 152.15 156.10 0.0M
2023-09-27 153.00 157.95 147.00 152.25 0.0M
2023-09-26 160.00 160.00 152.00 153.90 0.0M
2023-09-25 162.00 162.00 152.40 158.70 0.0M
2023-09-22 154.00 157.25 151.00 155.30 0.0M
2023-09-21 159.90 159.90 150.20 153.90 0.0M
2023-09-20 167.85 167.85 151.95 156.30 0.1M
2023-09-18 159.90 159.90 159.90 159.90 0.0M
2023-09-15 149.90 152.30 149.00 152.30 0.0M
2023-09-14 145.10 152.80 140.55 145.05 0.0M
2023-09-13 143.20 156.00 143.15 147.90 0.0M
2023-09-12 154.80 159.90 145.60 150.65 0.0M
2023-09-11 160.90 160.90 148.95 153.25 0.0M
2023-09-08 156.00 158.35 148.20 156.75 0.0M
2023-09-07 162.10 162.10 146.70 153.60 0.0M
2023-09-06 154.40 154.40 154.40 154.40 0.0M
2023-09-05 147.05 147.05 147.05 147.05 0.0M
2023-09-04 140.05 140.05 140.00 140.05 0.0M
2023-09-01 128.20 133.40 128.20 133.40 0.0M
2023-08-31 135.90 135.90 130.80 130.80 0.0M
2023-08-30 128.25 133.45 128.25 133.45 0.0M
2023-08-29 130.85 130.85 130.85 130.85 0.0M
2023-08-28 133.50 133.50 133.50 133.50 0.0M
2023-08-25 136.20 136.20 136.20 136.20 0.0M
2023-08-24 138.95 138.95 138.95 138.95 0.0M
2023-08-23 141.75 141.75 141.75 141.75 0.0M
2023-08-22 144.60 144.60 144.60 144.60 0.0M
2023-08-21 148.00 148.00 147.55 147.55 0.0M
2023-08-18 150.55 150.55 150.55 150.55 0.0M
2023-08-17 153.60 153.60 153.60 153.60 0.0M
2023-08-16 156.70 156.70 156.70 156.70 0.0M
2023-08-14 161.95 161.95 159.85 159.85 0.0M
2023-08-11 156.50 159.50 156.50 159.50 0.0M
2023-08-10 156.40 156.40 156.40 156.40 0.0M
2023-08-09 159.55 159.60 159.55 159.55 0.0M
2023-08-08 166.10 166.10 162.80 162.80 0.0M
2023-08-07 166.10 166.15 166.10 166.10 0.0M
2023-08-04 169.45 169.45 169.45 169.45 0.0M
2023-08-03 172.90 172.90 172.90 172.90 0.0M
2023-08-02 176.40 176.40 176.40 176.40 0.0M
2023-08-01 184.80 184.80 180.00 180.00 0.1M
2023-07-31 181.20 181.20 181.20 181.20 0.0M
2023-07-28 172.60 172.60 172.60 172.60 0.0M
2023-07-27 156.90 164.40 156.90 164.40 0.0M
2023-07-26 152.00 158.50 145.75 156.60 0.0M
2023-07-25 151.00 153.00 140.15 152.15 0.0M
2023-07-24 139.20 148.00 139.20 146.00 0.0M
2023-07-21 155.00 159.00 143.90 146.50 0.1M
2023-07-20 151.00 152.40 148.10 151.45 0.0M
2023-07-19 143.90 145.15 140.00 145.15 0.0M
2023-07-18 142.00 144.00 136.00 138.25 0.0M
2023-07-17 140.00 144.00 135.10 141.15 0.0M
2023-07-14 142.50 145.90 135.25 139.00 0.0M
2023-07-13 142.55 142.55 134.00 139.10 0.0M
2023-07-12 142.80 142.80 134.00 137.05 0.0M
2023-07-11 138.45 142.00 131.40 136.00 0.0M
2023-07-10 144.40 144.65 133.05 137.05 0.0M
2023-07-07 139.80 139.80 131.05 137.80 0.0M
2023-07-06 130.00 134.15 124.00 133.15 0.0M
2023-07-05 128.60 130.00 126.05 127.80 0.0M
2023-07-04 128.00 130.75 125.50 128.60 0.0M
2023-07-03 125.80 134.70 125.80 127.95 0.0M
2023-06-30 130.00 135.30 126.05 131.25 0.0M
2023-06-28 134.00 134.00 129.35 130.65 0.0M
2023-06-27 133.90 135.00 129.00 134.45 0.0M
2023-06-26 130.50 132.20 126.50 131.15 0.0M
2023-06-23 133.00 133.00 127.70 130.50 0.0M
2023-06-22 135.00 136.95 128.20 134.40 0.0M
2023-06-21 141.60 141.60 133.50 134.90 0.0M
2023-06-20 142.05 144.50 136.00 140.00 0.0M
2023-06-19 144.00 145.70 139.70 142.05 0.0M
2023-06-16 141.55 149.00 141.00 143.85 0.0M
2023-06-15 148.00 149.80 141.10 144.40 0.0M
2023-06-14 149.00 152.30 142.70 147.80 0.0M
2023-06-13 154.40 155.10 145.05 149.00 0.1M
2023-06-12 147.00 147.75 134.10 147.75 0.0M
2023-06-09 133.50 140.75 131.10 140.75 0.1M
2023-06-08 128.40 134.55 128.25 134.05 0.0M
2023-06-07 127.30 132.70 127.30 128.15 0.0M
2023-06-06 131.00 132.75 122.55 129.95 0.0M
2023-06-05 121.80 128.60 120.30 128.60 0.0M
2023-06-02 128.10 131.85 121.70 122.50 0.0M
2023-06-01 130.00 134.75 127.00 128.10 0.0M
2023-05-31 137.99 137.99 127.10 131.45 0.0M
2023-05-30 131.00 136.00 127.00 133.25 0.0M
2023-05-29 141.55 142.35 130.30 133.64 0.0M
2023-05-26 135.16 136.31 126.10 136.31 0.0M
2023-05-25 128.95 129.82 118.30 129.82 0.0M
2023-05-24 117.75 123.64 113.10 123.64 0.0M
2023-05-23 115.84 118.10 114.00 117.76 0.0M
2023-05-22 114.05 117.00 110.30 113.62 0.0M
2023-05-19 117.95 117.95 112.17 114.05 0.0M
2023-05-18 117.30 118.17 116.70 118.07 0.1M
2023-05-17 109.10 113.95 109.10 112.55 0.0M
2023-05-16 113.00 115.98 110.00 111.20 0.0M
2023-05-15 109.60 115.20 109.21 110.46 0.0M
2023-05-12 112.00 114.55 108.05 111.85 0.0M
2023-05-11 117.58 117.58 108.00 110.45 0.1M
2023-05-10 111.99 111.99 107.05 111.99 0.1M
2023-05-09 106.66 106.66 106.66 106.66 0.0M
2023-05-08 101.59 101.59 97.60 101.59 0.1M
2023-05-05 92.36 92.36 92.36 92.36 0.0M
2023-05-04 78.00 83.97 76.37 83.97 0.0M
2023-05-03 77.30 77.30 73.05 76.34 0.0M
2023-05-02 75.06 78.26 74.00 75.86 0.0M
2023-04-28 75.30 79.78 74.00 75.06 0.0M
2023-04-27 79.21 79.21 74.55 75.29 0.0M
2023-04-26 76.55 79.70 76.55 79.21 0.0M
2023-04-25 80.88 80.88 76.02 76.55 0.0M
2023-04-24 76.20 81.50 76.20 78.18 0.0M
2023-04-21 75.50 77.85 75.50 76.00 0.0M
2023-04-20 76.00 79.79 76.00 76.10 0.0M
2023-04-19 74.21 78.45 74.21 76.69 0.0M
2023-04-18 76.00 83.85 75.00 75.71 0.0M
2023-04-17 73.25 77.35 71.90 76.26 0.0M
2023-04-13 85.50 85.50 75.10 76.68 0.0M
2023-04-12 79.80 79.80 75.00 78.87 0.0M
2023-04-11 77.02 80.99 75.50 75.83 0.0M
2023-04-10 78.06 80.00 77.01 77.05 0.0M
2023-04-06 81.95 81.95 76.31 79.78 0.0M
2023-04-05 82.69 83.99 78.20 81.90 0.0M
2023-04-03 86.30 86.30 78.02 80.09 0.0M
2023-03-31 75.01 78.90 75.00 78.50 0.0M
2023-03-29 80.80 81.00 75.00 75.24 0.0M
2023-03-28 78.00 81.00 78.00 80.52 0.0M
2023-03-27 71.99 77.53 68.51 77.38 0.0M
2023-03-24 69.25 71.95 69.25 70.49 0.0M
2023-03-23 68.25 71.80 68.25 71.80 0.0M
2023-03-22 70.25 74.00 69.20 71.15 0.0M
2023-03-21 71.99 72.00 69.50 71.70 0.0M
2023-03-20 70.31 72.86 70.00 70.07 0.0M
2023-03-17 67.20 74.00 67.20 72.84 0.1M
2023-03-16 67.01 68.90 65.45 68.31 0.0M
2023-03-15 68.90 68.95 67.00 67.84 0.0M
2023-03-14 67.00 69.00 66.05 68.49 0.0M
2023-03-13 69.00 69.50 67.10 67.16 0.0M
2023-03-10 70.00 71.00 67.00 68.80 0.0M
2023-03-09 69.00 71.60 69.00 69.07 0.0M
2023-03-08 71.90 71.90 68.51 69.03 0.0M
2023-03-06 70.00 71.68 68.55 70.46 0.0M
2023-03-03 70.00 71.45 68.41 69.11 0.0M
2023-03-02 70.00 70.00 68.35 68.60 0.0M
2023-03-01 69.95 70.29 67.30 70.00 0.0M
2023-02-28 67.50 70.90 67.50 68.30 0.0M
2023-02-27 71.85 71.85 67.35 68.40 0.0M
2023-02-24 66.70 71.00 66.70 70.60 0.0M
2023-02-23 70.00 70.00 66.00 69.85 0.0M
2023-02-22 67.75 68.75 67.00 67.10 0.0M
2023-02-21 68.15 71.65 68.05 68.75 0.0M
2023-02-20 68.10 71.75 66.05 69.70 0.0M
2023-02-17 68.00 71.95 68.00 70.80 0.0M
2023-02-16 68.00 68.80 68.00 68.80 0.0M
2023-02-15 71.00 72.35 68.05 70.55 0.0M
2023-02-14 68.05 71.60 68.05 71.00 0.0M
2023-02-13 69.15 70.25 68.15 69.35 0.0M
2023-02-10 68.60 72.80 68.60 69.15 0.0M
2023-02-09 70.00 70.00 66.80 69.65 0.0M
2023-02-08 68.00 70.00 67.50 69.85 0.0M
2023-02-07 68.50 70.05 68.05 69.00 0.0M
2023-02-06 70.70 70.70 65.60 68.45 0.0M
2023-02-03 67.00 71.20 66.45 67.70 0.0M
2023-02-02 68.60 70.40 65.45 67.50 0.0M
2023-02-01 69.20 74.70 67.30 68.70 0.0M
2023-01-31 73.00 73.00 69.05 71.05 0.0M
2023-01-30 69.00 71.95 69.00 71.95 0.0M
2023-01-27 70.25 72.70 68.05 69.00 0.0M
2023-01-25 72.95 73.50 70.75 72.65 0.0M
2023-01-24 72.15 75.45 68.00 71.95 0.0M
2023-01-23 68.75 68.80 66.00 68.60 0.0M
2023-01-20 62.55 66.60 62.55 65.80 0.0M
2023-01-19 64.35 64.35 61.65 62.55 0.0M
2023-01-18 64.90 64.90 62.30 64.35 0.0M
2023-01-17 63.10 65.30 62.20 63.05 0.0M
2023-01-16 65.00 67.75 63.25 63.65 0.0M
2023-01-13 62.00 66.00 62.00 65.50 0.0M
2023-01-12 65.90 65.90 60.55 61.70 0.0M
2023-01-11 63.00 63.00 63.00 63.00 0.0M
2023-01-10 64.30 65.80 63.00 63.35 0.0M
2023-01-09 64.15 66.95 64.15 65.95 0.0M
2023-01-06 68.20 68.85 64.25 65.10 0.0M
2023-01-05 63.00 67.90 63.00 65.00 0.0M
2023-01-04 64.00 65.00 64.00 64.00 0.0M
2023-01-03 64.00 67.20 64.00 65.00 0.0M
2023-01-02 64.00 64.00 61.25 63.00 0.0M