Suraj Ltd

SURL
🏛️ 印度 →
314.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 325.00 325.00 319.90 321.20 0.1K
09:20 319.90 319.90 319.90 319.90 0.0K
10:15 317.70 319.05 317.70 319.05 0.1K
10:20 319.95 319.95 319.95 319.95 0.0K
10:25 319.05 319.05 319.05 319.05 0.0K
10:40 317.60 317.60 317.60 317.60 0.0K
12:00 319.00 319.00 319.00 319.00 0.0K
12:35 319.10 319.20 319.10 319.20 0.0K
13:00 319.00 319.00 319.00 319.00 0.0K
13:10 319.00 319.00 319.00 319.00 0.0K
13:30 319.75 319.95 319.75 319.95 0.1K
14:40 321.50 321.50 321.50 321.50 0.1K
14:45 321.50 321.50 321.50 321.50 0.0K
14:50 322.95 322.95 322.95 322.95 0.0K
14:55 321.50 321.50 321.50 321.50 0.0K
15:00 321.50 321.50 321.50 321.50 0.0K
15:20 321.50 321.50 321.50 321.50 0.1K
15:25 321.50 321.50 321.50 321.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 310.20 325.45 310.20 314.00 0.0M
2025-09-25 299.65 329.70 299.65 309.05 0.0M
2025-09-24 321.50 323.10 316.50 321.45 0.0M
2025-09-23 369.00 369.00 317.50 321.50 0.0M
2025-09-22 316.70 319.45 315.50 317.60 0.0M
2025-09-19 317.00 319.95 312.20 312.85 0.0M
2025-09-18 314.00 334.95 314.00 334.95 0.0M
2025-09-17 316.20 316.50 316.10 316.50 0.0M
2025-09-16 322.75 322.75 316.00 316.20 0.0M
2025-09-15 323.00 333.90 311.05 316.85 0.0M
2025-09-12 324.50 325.50 323.00 324.00 0.0M
2025-09-11 310.25 337.05 307.10 324.00 0.0M
2025-09-10 298.20 308.10 297.70 308.10 0.0M
2025-09-09 310.05 312.65 298.00 300.60 0.0M
2025-09-08 312.40 314.25 312.40 312.55 0.0M
2025-09-05 308.05 312.40 302.35 312.40 0.0M
2025-09-04 315.95 342.20 302.05 309.20 0.0M
2025-09-03 319.95 319.95 310.05 312.30 0.0M
2025-09-02 314.60 320.90 313.05 313.05 0.0M
2025-09-01 312.05 321.20 310.90 314.10 0.0M
2025-08-29 320.40 320.40 304.15 304.35 0.0M
2025-08-28 325.90 328.80 315.00 324.00 0.0M
2025-08-26 332.50 332.50 330.15 330.15 0.0M
2025-08-25 336.55 350.00 335.25 335.25 0.0M
2025-08-22 336.70 337.95 333.50 335.50 0.0M
2025-08-21 339.55 352.95 339.55 340.40 0.0M
2025-08-20 333.40 343.85 332.05 332.45 0.0M
2025-08-19 338.35 338.35 337.45 337.45 0.0M
2025-08-18 341.75 341.75 341.75 341.75 0.0M
2025-08-14 346.10 346.65 335.15 335.15 0.0M
2025-08-13 345.25 346.00 323.80 335.00 0.0M
2025-08-12 349.95 349.95 349.95 349.95 0.0M
2025-08-11 350.50 350.50 339.50 339.50 0.0M
2025-08-08 336.10 337.95 336.10 337.95 0.0M
2025-08-07 337.85 338.55 334.80 335.00 0.0M
2025-08-06 345.65 346.35 337.00 339.45 0.0M
2025-08-05 359.70 362.25 359.70 361.50 0.0M
2025-08-04 347.80 347.80 342.00 342.00 0.0M
2025-08-01 350.05 350.05 336.00 345.00 0.0M
2025-07-31 362.00 375.00 354.55 354.55 0.0M
2025-07-30 356.90 365.00 355.35 358.90 0.0M
2025-07-29 330.50 361.45 330.50 358.40 0.0M
2025-07-28 351.05 365.25 347.25 356.35 0.0M
2025-07-25 370.00 389.45 368.95 371.35 0.0M
2025-07-24 379.95 381.40 369.95 370.25 0.0M
2025-07-23 365.00 368.00 365.00 365.50 0.0M
2025-07-22 363.25 365.50 362.00 362.90 0.0M
2025-07-21 372.00 372.00 360.05 360.25 0.0M
2025-07-18 384.25 388.00 369.80 370.00 0.0M
2025-07-17 375.00 375.00 366.80 367.75 0.0M
2025-07-16 370.00 373.85 366.05 368.05 0.0M
2025-07-15 374.40 374.40 368.95 371.00 0.0M
2025-07-14 371.30 374.35 371.30 374.10 0.0M
2025-07-11 384.20 387.65 380.00 381.90 0.0M
2025-07-10 382.45 384.85 382.45 384.20 0.0M
2025-07-09 383.50 383.50 381.25 383.20 0.0M
2025-07-08 379.35 379.50 379.35 379.50 0.0M
2025-07-07 381.90 381.90 378.20 378.20 0.0M
2025-07-04 387.75 388.70 382.40 382.80 0.0M
2025-07-03 389.15 397.15 384.65 384.65 0.0M
2025-07-02 390.50 397.30 385.95 388.30 0.0M
2025-07-01 398.10 398.10 391.25 392.50 0.0M
2025-06-30 395.00 410.00 395.00 402.00 0.0M
2025-06-27 390.95 401.75 390.95 393.20 0.0M
2025-06-26 396.05 411.40 383.45 388.75 0.0M
2025-06-25 399.45 422.50 391.25 393.90 0.0M
2025-06-24 389.60 416.80 389.45 405.65 0.0M
2025-06-23 377.15 389.00 374.70 385.70 0.0M
2025-06-20 391.35 396.00 373.10 380.50 0.0M
2025-06-19 392.70 399.00 392.70 399.00 0.0M
2025-06-18 407.70 407.70 399.30 399.30 0.0M
2025-06-17 388.70 415.00 388.30 405.25 0.0M
2025-06-16 373.10 386.00 373.10 384.50 0.0M
2025-06-13 372.00 376.40 372.00 376.40 0.0M
2025-06-12 375.95 375.95 374.55 374.55 0.0M
2025-06-11 373.75 379.95 353.15 375.00 0.0M
2025-06-10 378.45 378.45 373.45 377.05 0.0M
2025-06-09 384.65 384.65 379.10 381.40 0.0M
2025-06-06 383.20 387.80 362.50 383.80 0.0M
2025-06-05 390.50 407.50 387.65 387.65 0.0M
2025-06-04 373.45 386.70 366.45 385.90 0.0M
2025-06-03 369.80 370.70 367.80 368.05 0.0M
2025-06-02 371.50 373.00 368.15 372.80 0.0M
2025-05-30 380.00 380.00 371.40 374.00 0.0M
2025-05-29 353.00 389.00 353.00 375.55 0.0M
2025-05-28 388.00 388.00 328.00 337.00 0.0M
2025-05-27 386.40 390.15 360.00 373.80 0.0M
2025-05-26 394.55 434.30 367.95 384.65 0.0M
2025-05-23 395.85 404.50 391.60 392.70 0.0M
2025-05-22 405.70 414.85 385.25 388.60 0.0M
2025-05-21 412.55 415.45 390.05 399.60 0.0M
2025-05-20 400.60 414.55 400.00 407.75 0.0M
2025-05-19 399.90 403.50 394.05 399.95 0.0M
2025-05-16 408.80 415.25 397.25 400.20 0.0M
2025-05-15 402.80 407.85 399.15 403.90 0.0M
2025-05-14 396.95 405.00 395.00 399.65 0.0M
2025-05-13 388.00 395.45 386.50 392.20 0.0M
2025-05-12 383.45 416.65 381.00 391.90 0.0M
2025-05-09 370.70 382.00 364.70 373.20 0.0M
2025-05-08 379.00 388.10 336.00 353.35 0.0M
2025-05-07 357.50 379.35 357.50 369.50 0.0M
2025-05-06 382.80 392.00 351.00 356.95 0.0M
2025-05-05 399.80 402.30 375.20 382.05 0.0M
2025-05-02 381.00 421.90 381.00 399.55 0.0M
2025-04-30 378.00 385.00 357.75 379.30 0.0M
2025-04-29 400.10 413.60 371.00 379.10 0.0M
2025-04-28 404.65 422.30 397.50 401.95 0.0M
2025-04-25 415.00 435.00 392.15 402.00 0.0M
2025-04-24 407.00 438.40 355.00 394.60 0.0M
2025-04-23 411.35 438.00 409.75 415.05 0.0M
2025-04-22 412.00 418.65 400.00 410.15 0.0M
2025-04-21 405.00 425.00 405.00 418.65 0.0M
2025-04-17 380.00 410.00 375.00 405.65 0.0M
2025-04-16 380.00 384.95 373.00 380.00 0.0M
2025-04-15 380.00 386.70 376.85 386.70 0.0M
2025-04-11 391.00 401.50 381.00 381.00 0.0M
2025-04-09 380.00 380.00 375.05 379.95 0.0M
2025-04-08 374.00 379.80 374.00 379.60 0.0M
2025-04-07 383.00 383.00 374.00 374.00 0.0M
2025-04-04 390.00 390.00 378.55 383.35 0.0M
2025-04-03 385.00 388.00 381.00 388.00 0.0M
2025-04-02 385.00 386.45 385.00 385.85 0.0M
2025-04-01 380.50 384.65 378.00 382.10 0.0M
2025-03-28 379.90 386.75 377.20 380.05 0.0M
2025-03-27 379.70 402.90 379.65 379.90 0.0M
2025-03-26 401.95 404.00 398.00 399.60 0.0M
2025-03-25 410.85 412.00 400.00 400.00 0.0M
2025-03-24 403.75 412.00 400.55 412.00 0.0M
2025-03-21 399.80 407.95 399.80 406.80 0.0M
2025-03-20 403.00 403.00 403.00 403.00 0.0M
2025-03-19 402.00 402.00 395.00 396.65 0.0M
2025-03-18 388.00 407.35 388.00 401.60 0.0M
2025-03-17 411.00 413.00 408.25 408.25 0.0M
2025-03-13 418.00 418.00 412.00 412.60 0.0M
2025-03-12 426.50 426.50 422.90 422.90 0.0M
2025-03-11 427.00 430.00 421.50 426.35 0.0M
2025-03-10 417.15 436.80 403.90 431.15 0.0M
2025-03-07 401.75 424.90 399.45 417.15 0.0M
2025-03-06 387.00 403.00 370.05 401.80 0.0M
2025-03-05 348.45 387.00 345.30 374.40 0.0M
2025-03-04 345.65 353.65 344.55 353.00 0.0M
2025-03-03 330.00 350.00 297.10 338.85 0.0M
2025-02-28 340.00 340.00 325.00 330.00 0.0M
2025-02-27 348.00 348.00 344.60 345.00 0.0M
2025-02-25 349.00 349.00 346.50 347.95 0.0M
2025-02-24 348.45 348.45 348.45 348.45 0.0M
2025-02-21 348.00 348.05 346.60 346.75 0.0M
2025-02-20 350.65 353.75 348.50 348.50 0.0M
2025-02-19 345.80 355.00 326.00 355.00 0.0M
2025-02-18 370.00 370.00 332.65 344.70 0.0M
2025-02-17 378.35 378.35 366.30 369.60 0.0M
2025-02-14 382.00 387.05 375.35 375.85 0.0M
2025-02-13 383.00 410.00 364.40 377.90 0.0M
2025-02-12 375.35 384.60 364.00 379.75 0.0M
2025-02-11 380.00 406.75 375.65 375.65 0.0M
2025-02-10 408.00 419.95 388.05 400.40 0.0M
2025-02-07 400.00 419.00 400.00 400.00 0.0M
2025-02-06 429.90 429.90 391.65 400.00 0.0M
2025-02-05 410.00 411.00 410.00 411.00 0.0M
2025-02-04 414.00 414.00 410.00 410.00 0.0M
2025-02-03 425.00 425.00 410.00 410.15 0.0M
2025-02-01 410.00 410.00 410.00 410.00 0.0M
2025-01-31 419.00 419.00 419.00 419.00 0.0M
2025-01-30 449.00 449.00 410.05 441.05 0.0M
2025-01-29 435.00 435.00 430.00 430.00 0.0M
2025-01-28 448.05 448.05 448.05 448.05 0.0M
2025-01-27 448.05 471.60 448.05 471.60 0.0M
2025-01-24 471.60 471.60 471.60 471.60 0.0M
2025-01-23 481.20 481.20 481.20 481.20 0.0M
2025-01-17 491.00 491.00 491.00 491.00 0.0M
2025-01-16 501.00 501.00 501.00 501.00 0.0M
2025-01-15 501.00 501.00 501.00 501.00 0.0M
2025-01-14 507.00 507.00 507.00 507.00 0.0M
2025-01-08 518.50 518.50 517.00 517.00 0.0M
2025-01-07 522.00 522.00 519.00 519.00 0.0M
2025-01-06 512.50 512.50 512.00 512.00 0.0M
2025-01-03 519.00 519.00 508.65 512.50 0.0M
2025-01-02 519.00 519.00 519.00 519.00 0.0M
2025-01-01 519.00 519.00 519.00 519.00 0.0M