Suraj Ltd

SURL
🏛️ 印度 →
314.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 62.50 62.50 61.00 62.40 0.0M
2022-12-29 63.00 63.00 60.85 62.00 0.0M
2022-12-28 63.25 63.25 63.00 63.10 0.0M
2022-12-27 62.00 63.00 61.00 62.85 0.0M
2022-12-26 63.45 63.45 57.25 60.55 0.0M
2022-12-23 61.10 63.50 56.35 59.00 0.0M
2022-12-22 65.80 65.80 62.05 62.60 0.0M
2022-12-21 63.15 65.95 63.15 64.05 0.0M
2022-12-20 67.80 67.80 62.30 63.35 0.0M
2022-12-19 67.80 67.80 65.25 65.35 0.0M
2022-12-16 65.60 68.20 65.60 66.35 0.0M
2022-12-15 68.80 68.90 65.55 65.75 0.0M
2022-12-14 68.00 68.00 65.35 67.45 0.0M
2022-12-13 65.00 68.00 65.00 67.80 0.0M
2022-12-12 67.00 67.90 63.50 65.50 0.0M
2022-12-09 65.90 65.90 62.80 65.70 0.0M
2022-12-08 64.00 65.65 62.65 63.55 0.0M
2022-12-07 66.40 66.45 62.50 63.40 0.0M
2022-12-06 63.70 64.70 63.70 63.90 0.0M
2022-12-05 64.90 67.40 63.65 65.15 0.0M
2022-12-02 64.50 67.40 63.50 66.20 0.0M
2022-12-01 62.10 66.85 62.10 64.50 0.0M
2022-11-30 62.20 65.90 62.20 63.90 0.0M
2022-11-29 62.60 66.50 62.55 63.65 0.0M
2022-11-28 65.70 65.70 63.05 64.40 0.0M
2022-11-25 65.40 67.90 64.00 64.90 0.0M
2022-11-24 61.60 65.40 61.60 65.15 0.0M
2022-11-23 64.80 65.30 62.65 64.00 0.0M
2022-11-22 64.00 64.65 63.20 64.60 0.0M
2022-11-21 63.75 65.00 61.50 63.40 0.0M
2022-11-18 63.00 65.35 63.00 63.95 0.0M
2022-11-17 64.95 64.95 61.05 63.45 0.0M
2022-11-16 69.35 69.35 59.00 60.70 0.0M
2022-11-15 69.40 69.50 68.00 68.05 0.0M
2022-11-14 70.00 70.00 67.70 68.10 0.0M
2022-11-11 69.95 69.95 67.55 67.60 0.0M
2022-11-10 70.40 70.40 68.00 68.05 0.0M
2022-11-09 69.45 71.20 68.05 68.65 0.0M
2022-11-07 67.20 69.50 67.05 68.00 0.0M
2022-11-04 67.20 69.50 66.10 69.00 0.0M
2022-11-03 74.85 75.00 59.00 66.85 0.0M
2022-11-02 73.40 76.55 70.40 72.55 0.0M
2022-11-01 72.65 73.40 69.50 71.70 0.0M
2022-10-31 71.60 74.50 69.30 71.20 0.0M
2022-10-28 72.05 72.05 69.30 70.35 0.0M
2022-10-27 73.80 73.80 68.20 70.70 0.0M
2022-10-25 71.00 73.85 71.00 71.70 0.0M
2022-10-24 71.15 73.00 70.80 72.85 0.0M
2022-10-21 71.00 71.35 67.50 70.35 0.0M
2022-10-20 70.80 70.80 68.40 68.40 0.0M
2022-10-19 67.75 71.75 67.75 68.70 0.0M
2022-10-18 68.90 72.00 68.40 68.55 0.0M
2022-10-17 72.05 73.40 67.30 68.80 0.0M
2022-10-14 73.00 73.00 70.40 70.60 0.0M
2022-10-13 70.10 70.15 70.10 70.15 0.0M
2022-10-12 70.00 72.35 67.20 72.35 0.0M
2022-10-11 70.05 72.30 70.00 70.25 0.0M
2022-10-10 71.00 72.45 70.00 70.50 0.0M
2022-10-07 67.15 71.30 67.15 71.00 0.0M
2022-10-06 70.60 70.95 70.60 70.60 0.0M
2022-10-04 70.95 70.95 66.50 70.60 0.0M
2022-10-03 68.50 68.50 64.85 67.95 0.0M
2022-09-30 66.25 69.35 65.10 68.50 0.0M
2022-09-29 70.95 70.95 66.80 66.95 0.0M
2022-09-28 67.30 69.95 66.00 67.85 0.0M
2022-09-27 78.55 78.55 67.00 67.30 0.0M
2022-09-26 73.45 79.40 71.80 73.30 0.0M
2022-09-23 74.20 74.75 71.30 73.55 0.0M
2022-09-22 70.60 74.65 70.60 73.45 0.0M
2022-09-21 73.50 73.50 70.60 73.45 0.0M
2022-09-20 74.60 74.70 71.90 73.50 0.0M
2022-09-19 73.00 73.40 71.05 73.40 0.0M
2022-09-16 74.85 74.85 70.50 73.45 0.0M
2022-09-15 74.85 74.85 73.00 74.00 0.0M
2022-09-14 73.10 74.00 71.60 73.30 0.0M
2022-09-13 74.00 74.90 71.80 73.35 0.0M
2022-09-12 74.50 74.50 70.25 71.10 0.0M
2022-09-09 75.30 75.30 69.10 71.60 0.0M
2022-09-08 75.00 75.00 70.60 72.05 0.0M
2022-09-07 75.95 76.00 68.55 73.45 0.0M
2022-09-06 70.70 70.75 68.70 69.80 0.0M
2022-09-05 68.20 71.90 67.10 70.55 0.0M
2022-09-02 72.50 72.50 66.35 71.00 0.0M
2022-09-01 70.70 72.90 70.70 72.50 0.0M
2022-08-30 71.00 72.00 70.65 70.75 0.0M
2022-08-29 71.50 72.45 71.10 71.50 0.0M
2022-08-26 72.45 73.35 72.45 72.60 0.0M
2022-08-25 71.50 76.90 71.50 73.15 0.0M
2022-08-24 72.00 73.00 71.50 71.60 0.0M
2022-08-23 71.35 73.40 71.10 71.80 0.0M
2022-08-22 70.55 74.90 70.55 73.25 0.0M
2022-08-19 73.95 73.95 73.00 73.00 0.0M
2022-08-18 72.60 74.95 71.20 73.95 0.0M
2022-08-17 74.45 75.35 74.45 75.00 0.0M
2022-08-16 74.95 74.95 73.05 74.45 0.0M
2022-08-12 75.50 75.50 71.60 73.00 0.0M
2022-08-11 73.00 74.75 73.00 73.85 0.0M
2022-08-10 73.00 74.40 71.25 72.95 0.0M
2022-08-08 72.00 76.30 72.00 72.95 0.0M
2022-08-05 69.55 71.90 69.50 70.00 0.0M
2022-08-04 70.70 75.85 69.30 70.00 0.0M
2022-08-03 74.00 74.00 69.60 70.25 0.0M
2022-08-02 70.20 71.95 69.00 70.00 0.0M
2022-08-01 73.75 73.75 68.50 70.10 0.0M
2022-07-29 70.60 70.60 68.00 70.55 0.0M
2022-07-28 71.40 76.45 70.30 70.45 0.0M
2022-07-27 67.05 70.30 67.05 70.30 0.0M
2022-07-26 64.95 66.60 62.20 63.95 0.0M
2022-07-25 66.00 66.00 62.70 64.95 0.0M
2022-07-22 66.00 66.00 65.50 66.00 0.0M
2022-07-21 62.05 66.95 62.05 66.00 0.0M
2022-07-20 63.95 66.70 63.65 64.65 0.0M
2022-07-19 63.70 67.00 63.45 63.65 0.0M
2022-07-18 67.30 67.30 64.05 67.00 0.0M
2022-07-15 67.35 67.40 63.95 67.00 0.0M
2022-07-14 62.65 65.70 62.55 65.65 0.0M
2022-07-13 67.45 67.45 63.05 64.25 0.0M
2022-07-12 63.25 67.80 63.25 65.75 0.0M
2022-07-11 64.90 65.00 62.75 63.55 0.0M
2022-07-08 68.95 68.95 64.10 64.90 0.0M
2022-07-07 66.25 69.00 64.00 66.00 0.0M
2022-07-06 64.35 69.50 63.15 67.50 0.0M
2022-07-05 66.50 66.60 66.10 66.15 0.0M
2022-07-04 65.10 69.90 65.05 66.10 0.0M
2022-07-01 69.00 69.00 66.05 68.75 0.0M
2022-06-30 68.30 69.90 65.85 69.75 0.0M
2022-06-29 68.30 68.50 68.30 68.30 0.0M
2022-06-28 68.60 70.30 68.55 68.55 0.0M
2022-06-27 68.60 68.75 68.55 68.55 0.0M
2022-06-24 68.30 73.50 68.30 70.50 0.0M
2022-06-23 68.20 70.80 68.20 68.30 0.0M
2022-06-22 69.00 71.00 69.00 70.85 0.0M
2022-06-21 68.20 69.75 66.50 69.00 0.0M
2022-06-20 66.60 70.60 65.00 65.15 0.0M
2022-06-17 71.45 71.45 66.60 68.50 0.0M
2022-06-16 68.00 73.60 68.00 69.50 0.0M
2022-06-15 71.80 71.80 68.00 68.50 0.0M
2022-06-14 70.10 72.25 68.00 68.00 0.0M
2022-06-13 69.00 71.70 69.00 70.10 0.0M
2022-06-10 69.00 73.45 69.00 70.50 0.0M
2022-06-09 71.80 71.80 69.00 70.00 0.0M
2022-06-08 72.75 72.75 69.00 71.80 0.0M
2022-06-07 68.00 70.05 66.50 69.50 0.0M
2022-06-06 66.50 71.45 66.50 70.10 0.0M
2022-06-03 68.00 68.00 61.05 65.20 0.0M
2022-06-02 67.50 68.40 67.50 67.50 0.0M
2022-06-01 66.65 69.85 66.60 67.40 0.0M
2022-05-31 69.45 69.45 65.70 67.50 0.0M
2022-05-30 70.30 70.30 69.15 69.45 0.0M
2022-05-27 65.00 70.40 64.00 69.05 0.0M
2022-05-26 70.65 70.65 63.30 69.15 0.0M
2022-05-25 71.85 71.85 68.30 68.85 0.0M
2022-05-24 68.25 74.70 68.20 68.60 0.0M
2022-05-23 71.45 71.45 68.10 68.70 0.0M
2022-05-20 69.10 70.80 67.00 70.00 0.0M
2022-05-19 69.00 72.25 68.25 72.20 0.0M
2022-05-18 69.00 72.80 69.00 69.70 0.0M
2022-05-17 71.45 72.20 67.10 70.95 0.0M
2022-05-16 74.90 75.00 67.30 68.75 0.0M
2022-05-13 67.55 72.20 67.55 68.75 0.0M
2022-05-12 69.40 72.25 67.00 70.05 0.0M
2022-05-11 70.00 74.00 70.00 70.80 0.0M
2022-05-10 77.50 77.50 72.00 72.20 0.0M
2022-05-09 80.00 80.00 72.25 74.35 0.0M
2022-05-06 69.55 78.00 67.10 76.35 0.0M
2022-05-05 76.90 76.90 72.75 72.90 0.0M
2022-05-04 74.00 78.90 74.00 75.25 0.0M
2022-05-02 76.00 79.00 73.70 78.05 0.0M
2022-04-29 81.90 81.90 77.00 79.35 0.0M
2022-04-28 74.00 78.95 72.20 77.80 0.0M
2022-04-27 69.55 78.45 69.55 73.15 0.0M
2022-04-26 67.60 73.45 67.60 71.00 0.0M
2022-04-25 66.10 69.75 66.10 67.60 0.0M
2022-04-22 71.45 71.45 67.60 70.90 0.0M
2022-04-21 74.25 74.25 68.20 69.15 0.0M
2022-04-20 73.90 73.90 65.00 68.05 0.0M
2022-04-19 67.00 74.40 65.35 68.05 0.0M
2022-04-18 65.65 69.95 65.65 68.35 0.0M
2022-04-13 71.75 71.75 68.60 71.35 0.0M
2022-04-12 74.50 74.50 66.65 71.40 0.0M
2022-04-11 70.00 72.50 67.10 68.75 0.0M
2022-04-08 69.80 71.95 68.80 70.90 0.0M
2022-04-07 74.00 74.00 71.00 72.30 0.0M
2022-04-06 71.50 71.50 67.20 71.50 0.0M
2022-04-05 63.60 68.10 63.15 68.10 0.0M
2022-04-04 61.15 65.45 61.15 64.90 0.0M
2022-04-01 63.95 63.95 62.20 63.40 0.0M
2022-03-31 64.95 64.95 61.50 62.40 0.0M
2022-03-30 62.15 65.00 62.15 62.50 0.0M
2022-03-29 63.95 64.90 61.95 63.40 0.0M
2022-03-28 65.40 65.40 61.70 64.80 0.0M
2022-03-25 64.90 65.90 63.60 63.90 0.0M
2022-03-24 63.30 65.65 63.00 63.60 0.0M
2022-03-23 61.35 63.95 61.35 62.65 0.0M
2022-03-22 63.70 64.00 61.50 63.95 0.0M
2022-03-21 65.00 65.00 63.00 63.70 0.0M
2022-03-17 66.00 66.00 64.00 65.15 0.0M
2022-03-16 63.05 67.75 62.40 66.50 0.0M
2022-03-15 65.80 65.80 63.75 65.60 0.0M
2022-03-14 64.00 66.80 62.45 63.75 0.0M
2022-03-11 68.50 68.50 65.35 65.65 0.0M
2022-03-10 70.00 70.75 66.50 68.75 0.0M
2022-03-09 68.85 70.40 68.85 70.00 0.0M
2022-03-08 66.30 68.15 66.05 67.05 0.0M
2022-03-07 68.90 69.70 66.40 68.20 0.0M
2022-03-04 67.70 70.85 66.80 69.85 0.0M
2022-03-03 72.00 76.10 69.10 70.30 0.0M
2022-03-02 72.70 72.75 66.95 72.55 0.0M
2022-02-28 66.00 69.30 64.00 69.30 0.0M
2022-02-25 64.70 71.50 64.70 66.00 0.0M
2022-02-24 71.00 71.00 67.50 68.10 0.0M
2022-02-23 67.50 71.10 67.50 71.00 0.0M
2022-02-22 66.95 71.70 65.10 67.80 0.0M
2022-02-21 71.00 71.00 66.90 68.30 0.0M
2022-02-18 67.70 71.85 67.70 69.60 0.0M
2022-02-17 71.90 71.95 69.55 69.70 0.0M
2022-02-16 69.70 71.90 69.00 70.05 0.0M
2022-02-15 72.90 72.90 68.50 69.25 0.0M
2022-02-14 69.05 72.00 69.05 69.95 0.0M
2022-02-11 73.65 73.65 69.50 72.50 0.0M
2022-02-10 68.00 72.35 68.00 71.90 0.0M
2022-02-09 70.05 71.65 68.70 68.95 0.0M
2022-02-08 67.70 72.90 67.50 72.25 0.0M
2022-02-07 72.80 73.00 70.20 70.20 0.0M
2022-02-04 72.50 74.80 69.15 72.80 0.0M
2022-02-03 70.10 73.30 69.80 72.35 0.0M
2022-02-02 69.55 73.40 69.55 70.10 0.0M
2022-02-01 69.60 73.75 69.55 72.95 0.0M
2022-01-31 75.95 75.95 71.05 72.95 0.0M
2022-01-28 78.75 78.75 71.30 73.65 0.0M
2022-01-27 71.40 75.00 67.90 75.00 0.0M
2022-01-25 68.00 72.90 68.00 71.45 0.0M
2022-01-24 73.95 73.95 70.65 71.55 0.0M
2022-01-21 73.25 76.70 70.35 74.35 0.0M
2022-01-20 75.80 79.00 73.20 73.90 0.0M
2022-01-19 80.40 80.40 76.10 77.00 0.0M
2022-01-18 80.05 83.95 79.95 80.10 0.0M
2022-01-17 79.80 87.35 79.05 84.15 0.0M
2022-01-14 75.70 83.20 75.30 83.20 0.0M
2022-01-13 79.25 79.25 79.25 79.25 0.0M
2022-01-12 92.10 92.10 83.40 83.40 0.0M
2022-01-11 87.75 87.75 83.60 87.75 0.0M
2022-01-10 83.60 83.60 83.60 83.60 0.0M
2022-01-07 78.70 79.65 77.45 79.65 0.0M
2022-01-06 69.50 75.90 69.50 75.90 0.0M
2022-01-05 72.30 72.30 72.30 72.30 0.0M
2022-01-04 76.10 76.10 76.10 76.10 0.0M
2022-01-03 80.10 80.10 80.10 80.10 0.0M