Dr. Agarwal's Health Care Ltd

DRAA
🏛️ 印度 →
498.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 484.30 484.30 484.30 484.30 2.2K
09:15 481.80 481.80 476.00 476.00 2.5K
09:16 476.00 476.00 472.10 472.10 4.1K
09:17 469.40 470.35 468.40 468.55 8.1K
09:18 468.30 471.35 468.30 469.95 4.2K
09:19 470.00 471.35 470.00 470.50 4.0K
09:20 470.35 470.55 470.00 470.10 1.3K
09:21 470.10 470.55 469.85 470.55 0.6K
09:22 470.50 470.50 469.85 470.00 0.5K
09:23 470.00 470.10 470.00 470.05 1.0K
09:24 470.60 470.60 470.00 470.00 0.8K
09:25 470.00 470.25 470.00 470.05 0.5K
09:26 469.85 469.95 469.85 469.95 1.2K
09:27 469.75 469.75 469.10 469.10 2.7K
09:28 469.00 469.70 469.00 469.70 0.2K
09:29 469.40 469.40 469.10 469.10 0.2K
09:30 469.20 469.20 469.10 469.10 1.2K
09:31 469.10 469.20 469.00 469.10 0.9K
09:32 469.10 469.15 468.60 469.10 0.3K
09:33 468.85 469.15 468.45 469.00 1.8K
09:34 469.00 469.20 468.45 469.10 1.7K
09:35 469.10 469.10 469.05 469.10 0.8K
09:36 468.90 469.15 468.90 469.10 0.9K
09:37 469.10 469.15 469.00 469.15 3.0K
09:38 468.95 470.25 468.95 469.15 1.1K
09:39 469.50 469.50 469.45 469.45 0.1K
09:40 469.45 469.45 469.45 469.45 0.1K
09:41 469.35 469.35 469.35 469.35 0.0K
09:42 469.35 469.35 469.25 469.25 0.1K
09:43 469.75 470.25 469.75 469.75 1.3K
09:44 469.95 470.75 469.95 470.75 0.7K
09:45 470.35 470.85 470.10 470.10 1.0K
09:46 470.30 472.95 470.30 472.95 2.3K
09:47 472.60 473.10 472.20 473.10 0.8K
09:48 472.40 473.10 472.40 473.10 0.7K
09:49 473.10 473.15 471.95 472.40 1.0K
09:50 472.00 472.15 471.90 472.15 0.1K
09:51 472.00 472.00 471.20 471.20 0.1K
09:52 471.20 471.50 471.20 471.50 0.1K
09:53 471.25 471.55 470.55 470.55 0.6K
09:54 470.55 470.70 470.50 470.70 0.2K
09:55 470.45 470.45 470.30 470.30 0.0K
09:56 470.30 470.30 470.30 470.30 0.1K
09:57 470.65 471.30 470.45 471.30 1.1K
09:58 470.55 471.70 470.55 471.05 0.4K
09:59 471.70 472.00 471.70 472.00 4.0K
10:00 472.20 472.30 471.30 471.75 3.7K
10:01 472.00 472.80 472.00 472.55 1.1K
10:02 472.15 472.55 472.05 472.25 0.1K
10:03 472.20 472.20 471.00 471.10 3.4K
10:04 471.45 471.45 471.10 471.10 0.1K
10:05 471.15 471.40 470.00 470.00 1.7K
10:06 470.00 470.00 470.00 470.00 0.1K
10:07 470.10 470.10 470.10 470.10 0.2K
10:08 469.55 469.55 469.55 469.55 0.0K
10:09 469.85 470.65 469.85 470.10 0.2K
10:10 470.10 470.40 470.00 470.00 0.3K
10:11 470.00 470.00 470.00 470.00 0.0K
10:12 470.00 470.00 469.95 469.95 0.1K
10:13 469.90 470.15 469.90 470.15 0.3K
10:14 470.00 470.00 470.00 470.00 0.0K
10:16 469.90 470.05 469.50 469.50 1.3K
10:17 469.80 470.15 469.75 470.15 0.5K
10:18 470.00 470.15 469.90 470.00 0.1K
10:19 470.15 470.15 470.00 470.00 0.2K
10:20 470.60 470.60 470.15 470.50 0.0K
10:21 470.20 470.65 470.10 470.10 0.0K
10:24 470.10 470.10 470.10 470.10 0.1K
10:25 470.00 470.55 470.00 470.55 0.6K
10:26 470.40 470.50 470.40 470.50 0.1K
10:27 470.35 470.35 470.35 470.35 0.1K
10:28 470.95 471.00 470.40 470.65 2.0K
10:29 471.15 471.15 471.15 471.15 0.0K
10:31 471.00 471.65 471.00 471.55 0.4K
10:32 471.70 472.00 471.70 472.00 0.0K
10:33 472.00 472.00 471.25 471.25 0.4K
10:34 471.30 471.30 471.30 471.30 0.0K
10:35 471.25 471.45 471.15 471.45 0.9K
10:36 471.45 471.70 471.45 471.70 0.0K
10:37 471.75 471.75 471.25 471.25 0.2K
10:39 471.60 471.60 471.60 471.60 0.0K
10:40 471.55 471.55 471.45 471.45 0.0K
10:41 471.35 471.35 471.35 471.35 0.1K
10:42 471.20 471.20 471.15 471.15 0.3K
10:43 471.35 471.35 471.15 471.15 0.3K
10:44 471.15 471.15 471.15 471.15 0.2K
10:45 471.15 471.15 471.15 471.15 0.4K
10:46 471.15 471.15 471.15 471.15 0.2K
10:47 471.15 471.15 471.15 471.15 0.6K
10:48 471.15 471.15 471.15 471.15 1.0K
10:49 471.15 471.15 471.15 471.15 1.1K
10:50 471.15 471.15 471.15 471.15 0.4K
10:51 470.80 471.15 470.80 471.15 0.1K
10:52 471.15 471.15 471.15 471.15 0.2K
10:54 471.15 471.15 471.15 471.15 0.2K
10:55 471.15 471.15 471.15 471.15 0.0K
10:56 471.15 471.15 471.15 471.15 3.0K
10:57 471.15 471.15 471.15 471.15 1.7K
10:58 471.15 471.15 471.15 471.15 0.3K
10:59 471.25 471.25 471.15 471.25 0.4K
11:02 470.75 470.75 470.75 470.75 0.1K
11:03 470.75 470.85 470.75 470.75 0.4K
11:04 470.85 470.85 470.85 470.85 0.1K
11:05 470.75 470.75 470.75 470.75 1.2K
11:06 470.50 470.50 470.25 470.25 0.2K
11:07 470.25 470.25 470.25 470.25 0.5K
11:08 470.25 470.25 470.00 470.00 0.9K
11:09 470.00 470.00 469.95 470.00 0.7K
11:10 470.10 470.10 470.00 470.00 1.8K
11:11 470.00 470.00 470.00 470.00 0.0K
11:12 470.15 470.15 470.15 470.15 0.1K
11:13 470.50 470.50 470.15 470.15 0.1K
11:14 470.35 470.35 470.25 470.25 0.1K
11:16 470.30 470.30 470.30 470.30 0.1K
11:17 470.30 470.30 470.30 470.30 0.2K
11:20 470.25 470.25 470.25 470.25 0.1K
11:21 470.25 470.25 470.25 470.25 0.2K
11:22 470.25 470.25 470.25 470.25 0.3K
11:23 470.25 470.25 470.25 470.25 0.1K
11:24 470.25 470.25 470.25 470.25 2.6K
11:25 470.25 470.25 470.25 470.25 0.2K
11:26 470.25 470.35 470.25 470.35 0.0K
11:27 470.25 470.25 470.25 470.25 0.9K
11:28 470.25 470.30 470.25 470.30 0.4K
11:30 470.25 470.25 470.25 470.25 0.1K
11:31 470.15 470.25 470.15 470.25 0.0K
11:32 470.25 470.25 470.25 470.25 0.0K
11:34 470.25 470.25 470.25 470.25 0.2K
11:35 470.25 470.25 470.25 470.25 0.0K
11:36 470.25 470.25 470.25 470.25 0.2K
11:38 470.25 470.25 470.25 470.25 0.1K
11:39 470.25 470.25 470.25 470.25 0.1K
11:40 470.25 470.25 470.25 470.25 0.2K
11:41 470.25 470.25 470.25 470.25 0.1K
11:42 470.25 470.25 470.25 470.25 0.0K
11:43 470.25 470.25 470.25 470.25 0.1K
11:44 470.25 470.25 470.25 470.25 0.1K
11:45 470.25 470.25 470.25 470.25 0.1K
11:46 470.25 470.25 470.25 470.25 0.6K
11:47 470.25 470.30 470.25 470.30 0.1K
11:48 470.30 470.30 470.25 470.25 0.0K
11:49 470.00 470.00 470.00 470.00 0.3K
11:50 470.00 470.00 470.00 470.00 0.0K
11:51 470.00 470.00 470.00 470.00 0.1K
11:52 470.00 470.00 470.00 470.00 0.0K
11:53 470.00 470.00 470.00 470.00 0.0K
11:55 470.00 470.00 470.00 470.00 0.8K
11:57 470.00 470.75 470.00 470.75 0.3K
11:58 470.30 470.30 470.20 470.20 0.1K
12:00 470.05 470.20 470.00 470.20 0.0K
12:01 470.00 470.00 470.00 470.00 0.0K
12:02 470.00 470.00 470.00 470.00 0.4K
12:03 470.00 470.00 470.00 470.00 0.1K
12:04 470.00 470.00 470.00 470.00 0.5K
12:05 470.10 470.10 470.10 470.10 0.0K
12:06 470.00 470.00 470.00 470.00 0.1K
12:07 470.00 470.00 470.00 470.00 0.1K
12:08 469.85 470.00 469.85 470.00 1.9K
12:09 470.00 470.00 470.00 470.00 1.3K
12:10 470.00 470.00 470.00 470.00 1.2K
12:11 470.00 470.00 470.00 470.00 0.0K
12:13 470.20 470.20 469.55 469.55 0.2K
12:14 470.15 470.15 470.15 470.15 0.0K
12:15 470.00 470.00 470.00 470.00 0.3K
12:16 470.00 470.15 470.00 470.00 1.9K
12:17 470.15 470.15 470.00 470.00 0.1K
12:18 470.00 470.00 470.00 470.00 0.1K
12:19 470.15 470.15 470.15 470.15 0.5K
12:20 470.00 470.15 470.00 470.00 0.1K
12:21 470.00 470.15 470.00 470.15 0.0K
12:22 470.05 470.80 470.05 470.50 0.7K
12:23 471.00 471.45 470.90 471.05 0.5K
12:24 471.00 472.50 471.00 472.50 1.3K
12:25 473.25 474.10 473.25 473.80 0.9K
12:26 474.20 475.55 474.20 475.55 2.3K
12:27 475.65 475.65 475.45 475.45 0.0K
12:28 475.45 477.40 475.15 477.40 1.5K
12:29 477.25 478.25 475.10 475.65 3.2K
12:30 475.55 476.00 475.25 475.25 0.4K
12:31 476.15 476.15 475.80 475.80 0.4K
12:32 475.55 476.10 475.55 476.10 0.1K
12:33 475.85 476.25 475.75 476.25 0.7K
12:34 476.25 478.00 476.25 477.10 2.2K
12:35 477.40 481.05 477.40 481.05 1.0K
12:36 480.65 480.85 478.70 480.70 1.0K
12:37 480.75 482.95 480.75 482.50 1.9K
12:38 481.50 481.60 480.95 480.95 1.1K
12:39 481.20 481.75 481.15 481.20 0.7K
12:40 481.60 484.35 481.60 484.35 8.3K
12:41 482.10 484.00 481.90 483.05 2.6K
12:42 482.35 483.80 482.35 483.10 2.8K
12:43 483.60 484.00 482.50 483.75 1.4K
12:44 483.75 484.35 483.70 484.10 5.6K
12:45 484.10 484.10 482.60 483.45 2.8K
12:46 483.00 483.00 480.85 481.60 2.3K
12:47 481.50 481.90 480.30 481.35 2.3K
12:48 480.95 481.70 480.95 481.45 0.3K
12:49 481.80 482.25 481.50 481.50 0.2K
12:50 481.55 482.30 481.20 481.95 1.6K
12:51 482.85 483.25 482.85 483.25 0.9K
12:52 482.60 482.95 482.35 482.35 1.1K
12:53 481.35 482.05 480.40 481.10 4.4K
12:54 481.10 481.80 480.60 481.05 0.7K
12:55 480.80 481.40 480.80 481.40 0.1K
12:56 481.80 481.80 480.55 481.65 3.5K
12:57 481.90 482.20 481.40 481.85 0.2K
12:58 481.20 481.50 481.15 481.15 0.8K
12:59 482.10 482.20 481.95 481.95 0.7K
13:00 481.95 482.20 481.95 482.20 0.1K
13:01 482.20 482.20 481.95 481.95 0.2K
13:02 482.45 483.55 482.45 483.55 0.5K
13:03 483.30 483.30 483.00 483.00 0.0K
13:04 483.35 484.60 483.35 484.60 1.6K
13:05 484.60 484.65 483.30 484.50 2.2K
13:06 484.70 488.80 484.70 488.80 11.2K
13:07 488.00 488.00 485.15 485.15 2.4K
13:08 485.00 486.90 485.00 485.60 2.5K
13:09 485.55 485.85 485.55 485.55 0.4K
13:10 485.55 486.10 485.10 486.10 1.2K
13:11 484.95 486.00 484.95 485.80 0.2K
13:12 486.25 486.45 485.90 486.00 1.2K
13:13 485.60 486.65 485.60 486.00 0.1K
13:14 486.30 487.45 486.30 487.40 1.1K
13:15 487.70 491.15 486.15 491.15 10.7K
13:16 491.55 492.55 489.45 489.80 9.6K
13:17 489.60 490.35 488.25 488.60 1.3K
13:18 489.00 489.35 488.00 488.00 1.2K
13:19 487.45 490.65 487.45 489.45 2.2K
13:20 489.45 490.80 489.45 490.30 1.7K
13:21 490.10 490.95 489.80 490.95 0.7K
13:22 490.10 490.65 489.70 489.70 1.8K
13:23 489.50 490.25 489.00 490.25 2.7K
13:24 490.10 490.10 489.90 490.00 1.0K
13:25 490.00 490.10 490.00 490.10 0.4K
13:26 489.05 489.95 488.00 489.85 4.7K
13:27 489.90 490.80 489.85 490.40 2.8K
13:28 490.50 490.55 489.65 490.50 1.6K
13:29 490.35 490.35 489.75 490.05 4.2K
13:30 489.85 490.35 489.85 490.35 1.4K
13:31 489.90 489.95 489.80 489.80 0.7K
13:32 489.85 489.85 489.80 489.85 1.7K
13:33 490.30 490.30 489.75 490.20 0.4K
13:34 489.90 489.95 489.80 489.80 2.8K
13:35 489.80 490.20 489.80 490.20 0.3K
13:36 490.20 490.95 490.20 490.75 2.3K
13:37 492.10 495.75 492.10 492.60 10.1K
13:38 492.60 492.60 492.05 492.35 1.4K
13:39 492.40 495.90 492.35 495.90 6.6K
13:40 496.95 499.30 496.00 497.65 12.5K
13:41 497.55 499.45 495.30 495.30 4.0K
13:42 495.00 495.10 493.20 493.90 5.9K
13:43 494.35 495.65 493.60 495.00 8.4K
13:44 495.15 495.55 494.10 494.15 0.7K
13:45 494.10 496.80 493.50 496.10 4.7K
13:46 496.05 496.25 496.00 496.05 2.8K
13:47 496.00 497.40 495.20 497.00 1.3K
13:48 496.90 497.65 494.80 494.80 6.3K
13:49 494.80 496.10 494.20 495.75 3.5K
13:50 495.75 497.00 495.75 496.05 1.5K
13:51 496.20 496.20 495.30 495.95 3.4K
13:52 495.70 496.30 495.30 496.30 0.8K
13:53 496.85 498.00 496.05 497.55 11.4K
13:54 497.95 498.60 497.10 498.10 7.0K
13:55 497.75 497.75 496.45 497.25 0.8K
13:56 497.00 497.20 496.25 496.25 0.6K
13:57 496.10 496.65 495.95 496.00 2.9K
13:58 493.95 494.80 492.75 492.75 12.0K
13:59 492.75 493.35 492.75 493.00 0.6K
14:00 493.00 494.55 493.00 493.85 3.6K
14:01 493.90 494.80 493.80 494.05 2.3K
14:02 494.00 495.00 493.90 494.00 2.4K
14:03 494.00 494.00 493.55 493.55 6.1K
14:04 493.65 493.65 492.35 492.85 5.4K
14:05 493.15 493.40 492.25 492.80 5.0K
14:06 492.25 492.55 491.85 492.50 2.3K
14:07 492.65 492.85 492.20 492.20 2.1K
14:08 492.45 494.40 492.45 493.20 2.9K
14:09 493.10 493.65 493.10 493.35 1.1K
14:10 493.35 493.50 493.35 493.40 0.5K
14:11 492.80 492.80 492.10 492.25 2.1K
14:12 491.90 492.80 491.90 492.70 0.4K
14:13 492.45 492.55 491.85 492.00 1.7K
14:14 491.90 492.40 491.90 492.40 2.8K
14:15 492.70 493.05 492.40 492.40 1.5K
14:16 492.40 492.65 492.25 492.45 0.3K
14:17 492.50 492.85 492.50 492.50 0.6K
14:18 492.60 492.90 492.10 492.90 1.3K
14:19 492.70 493.00 492.55 493.00 0.1K
14:20 492.80 493.15 492.80 493.15 1.1K
14:21 493.35 493.35 492.95 493.20 0.3K
14:22 492.60 493.05 492.55 492.65 2.7K
14:23 492.85 493.05 492.55 493.05 0.2K
14:24 493.85 493.85 492.50 492.55 1.6K
14:25 492.55 493.10 492.55 492.70 0.5K
14:26 493.10 493.25 492.55 493.25 0.4K
14:27 493.10 493.25 493.10 493.20 0.3K
14:28 493.00 493.20 492.75 492.75 0.3K
14:29 492.70 492.70 491.30 491.45 3.2K
14:30 491.65 492.50 491.55 492.00 1.3K
14:31 491.85 492.60 491.45 492.35 4.5K
14:32 492.30 492.75 491.75 492.00 0.7K
14:33 491.85 492.70 491.85 492.55 0.6K
14:34 492.75 494.15 492.60 492.65 3.7K
14:35 492.65 493.85 492.65 493.25 0.6K
14:36 492.90 493.50 492.90 493.40 1.0K
14:37 493.20 493.50 492.95 493.20 0.6K
14:38 492.70 493.20 492.70 493.15 0.5K
14:39 493.15 493.85 492.10 492.25 3.2K
14:40 492.00 493.45 491.30 493.20 1.2K
14:41 492.95 493.25 492.70 492.70 0.5K
14:42 492.85 492.85 492.75 492.85 0.2K
14:43 493.05 493.45 493.00 493.45 0.2K
14:44 493.20 493.60 493.10 493.50 0.6K
14:45 493.70 494.45 493.70 494.45 2.0K
14:46 494.45 495.35 494.45 495.30 11.8K
14:47 495.80 495.80 495.15 495.60 2.6K
14:48 495.35 495.85 494.35 495.40 2.7K
14:49 495.45 495.50 494.95 495.25 0.7K
14:50 495.45 495.65 495.45 495.65 1.2K
14:51 495.65 495.65 495.60 495.60 1.0K
14:52 494.85 495.70 494.85 495.55 2.9K
14:53 495.60 495.60 495.35 495.35 0.2K
14:54 495.35 495.35 494.75 494.75 0.7K
14:55 494.15 494.65 493.90 494.60 4.2K
14:56 494.25 494.80 494.25 494.60 0.7K
14:57 494.40 494.45 493.40 493.80 2.0K
14:58 493.80 493.80 493.60 493.60 0.6K
14:59 493.60 493.85 493.60 493.65 1.9K
15:00 493.35 493.95 492.35 493.95 3.7K
15:01 491.90 491.90 491.20 491.50 3.0K
15:02 491.30 492.05 491.20 491.90 3.7K
15:03 491.05 491.40 490.90 490.95 1.9K
15:04 490.90 490.90 490.05 490.05 2.7K
15:05 489.15 489.20 488.25 488.30 4.6K
15:06 488.50 489.10 488.05 489.10 1.2K
15:07 488.55 489.05 488.55 488.65 1.7K
15:08 489.15 489.15 488.50 488.60 0.7K
15:09 488.50 488.75 488.50 488.75 0.5K
15:10 488.70 489.00 488.70 489.00 0.7K
15:11 489.00 490.20 489.00 489.95 4.6K
15:12 489.65 489.65 489.30 489.30 0.6K
15:13 489.30 489.40 488.60 488.60 1.0K
15:14 489.00 489.00 488.60 489.00 1.3K
15:15 489.00 489.00 488.60 488.60 0.8K
15:16 488.75 488.75 488.50 488.50 1.4K
15:17 488.00 488.60 486.65 488.00 5.4K
15:18 488.15 488.15 487.00 487.00 4.9K
15:19 486.00 486.30 485.50 485.60 5.7K
15:20 487.30 488.50 487.25 487.30 3.9K
15:21 487.40 487.40 486.90 487.15 0.6K
15:22 487.05 487.70 487.05 487.70 0.6K
15:23 488.15 488.45 488.00 488.45 1.4K
15:24 488.55 488.65 487.55 487.90 3.5K
15:25 487.55 488.45 487.55 487.80 1.8K
15:26 487.55 487.60 487.55 487.60 0.7K
15:27 487.65 487.65 487.55 487.55 3.9K
15:28 487.55 488.45 487.55 487.55 0.7K
15:29 487.50 488.80 486.00 488.80 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 490.90 510.00 476.00 498.75 1.3M
2025-09-26 484.30 499.45 467.90 488.80 0.5M
2025-09-25 464.00 490.00 457.35 484.30 0.8M
2025-09-24 463.00 463.00 453.55 460.35 0.1M
2025-09-23 455.40 463.20 451.85 460.50 0.3M
2025-09-22 445.30 458.00 445.30 455.40 0.1M
2025-09-19 445.00 459.50 438.30 455.05 0.1M
2025-09-18 440.85 444.85 437.85 444.05 0.0M
2025-09-17 439.35 446.90 431.45 439.05 0.2M
2025-09-16 453.40 453.40 437.00 439.35 0.1M
2025-09-15 434.95 450.00 428.65 446.70 0.1M
2025-09-12 425.95 437.00 421.50 433.60 0.1M
2025-09-11 431.95 431.95 421.75 425.95 0.0M
2025-09-10 422.90 430.35 417.00 426.90 0.2M
2025-09-09 434.25 434.25 421.00 422.90 0.2M
2025-09-08 434.00 434.00 419.20 429.95 0.7M
2025-09-05 419.55 435.00 414.80 425.50 0.1M
2025-09-04 431.85 431.85 411.10 415.40 0.1M
2025-09-03 437.85 438.00 420.00 421.70 0.1M
2025-09-02 439.90 439.90 428.30 433.50 0.1M
2025-09-01 440.00 441.10 427.05 433.25 0.2M
2025-08-29 444.00 449.90 430.10 432.45 0.2M
2025-08-28 459.95 465.65 428.05 439.10 1.6M
2025-08-26 463.25 463.25 450.60 459.95 0.1M
2025-08-25 455.00 474.40 455.00 460.70 0.3M
2025-08-22 452.00 460.15 450.00 455.65 0.1M
2025-08-21 450.00 457.60 449.80 455.25 0.1M
2025-08-20 450.95 455.95 445.80 450.15 0.1M
2025-08-19 441.05 454.00 425.25 451.50 0.4M
2025-08-18 470.95 471.05 428.35 435.60 1.8M
2025-08-14 457.05 472.15 453.30 468.90 0.2M
2025-08-13 448.80 468.45 420.05 451.45 0.2M
2025-08-12 445.95 454.00 442.90 449.60 0.1M
2025-08-11 440.00 449.00 426.70 446.20 0.1M
2025-08-08 434.95 447.45 431.80 444.15 0.1M
2025-08-07 441.00 441.00 425.45 433.20 0.1M
2025-08-06 467.80 471.35 444.00 446.90 0.2M
2025-08-05 454.05 474.50 449.60 459.35 0.5M
2025-08-04 451.85 458.90 451.05 455.40 0.1M
2025-08-01 459.00 459.00 450.10 451.85 0.1M
2025-07-31 455.00 466.40 446.60 456.85 0.3M
2025-07-30 443.00 494.50 443.00 455.15 1.1M
2025-07-29 449.35 451.85 442.85 445.25 0.1M
2025-07-28 456.50 456.50 435.40 449.35 0.2M
2025-07-25 451.95 460.00 447.15 458.50 0.3M
2025-07-24 447.00 456.00 447.00 453.45 0.1M
2025-07-23 450.00 456.00 443.05 449.80 0.3M
2025-07-22 442.95 451.00 440.10 450.00 0.2M
2025-07-21 438.10 449.15 429.45 444.10 0.3M
2025-07-18 428.50 440.25 428.50 438.00 0.1M
2025-07-17 430.05 434.00 427.55 429.95 0.2M
2025-07-16 431.40 434.70 428.30 432.10 0.1M
2025-07-15 427.10 434.85 427.10 432.30 0.1M
2025-07-14 423.00 440.00 422.65 427.10 0.2M
2025-07-11 436.85 437.60 425.20 427.25 0.1M
2025-07-10 427.95 442.60 422.40 436.85 0.4M
2025-07-09 431.95 438.00 425.15 431.80 0.1M
2025-07-08 425.00 433.30 424.45 431.95 0.3M
2025-07-07 413.00 429.55 410.05 425.85 0.4M
2025-07-04 411.75 424.50 405.05 416.65 0.4M
2025-07-03 404.00 414.95 402.15 411.75 0.3M
2025-07-02 408.00 409.40 391.15 407.35 1.2M
2025-07-01 407.60 418.00 398.70 404.20 0.4M
2025-06-30 400.50 406.50 396.15 404.80 0.2M
2025-06-27 401.80 402.10 385.70 397.70 0.4M
2025-06-26 403.00 409.90 396.60 399.95 0.2M
2025-06-25 401.00 406.95 397.25 401.85 0.2M
2025-06-24 393.00 410.00 389.35 402.25 0.2M
2025-06-23 396.00 402.40 385.35 392.55 0.4M
2025-06-20 407.00 410.10 400.90 403.30 0.2M
2025-06-19 402.00 413.35 396.55 407.90 1.1M
2025-06-18 395.00 402.30 392.05 398.95 0.3M
2025-06-17 382.40 397.25 382.40 395.00 0.3M
2025-06-16 371.50 386.55 371.50 384.95 0.3M
2025-06-13 369.55 377.50 367.15 375.25 0.3M
2025-06-12 362.55 375.95 362.50 372.30 0.4M
2025-06-11 377.95 377.95 360.60 364.35 0.9M
2025-06-10 374.90 379.95 373.55 375.05 0.3M
2025-06-09 371.55 377.65 367.20 374.95 0.5M
2025-06-06 356.05 370.45 354.55 367.90 0.5M
2025-06-05 345.00 356.70 345.00 354.50 0.3M
2025-06-04 338.30 348.45 336.85 345.50 0.8M
2025-06-03 335.40 339.40 332.50 336.75 0.9M
2025-06-02 331.50 337.60 328.75 334.05 0.6M
2025-05-30 347.15 360.00 327.00 338.50 2.8M
2025-05-29 360.00 360.00 345.00 347.05 0.7M
2025-05-28 390.70 390.70 340.10 352.85 1.6M
2025-05-27 384.75 385.50 373.00 375.25 0.3M
2025-05-26 389.40 394.60 382.00 383.65 0.1M
2025-05-23 386.05 395.00 385.90 389.45 0.3M
2025-05-22 391.00 394.50 385.65 389.30 0.2M
2025-05-21 400.55 401.60 389.05 391.55 0.3M
2025-05-20 405.00 407.00 398.35 400.55 0.3M
2025-05-19 397.15 406.00 397.10 401.60 0.2M
2025-05-16 388.70 399.30 382.75 397.75 0.2M
2025-05-15 388.80 394.70 378.30 386.20 0.5M
2025-05-14 375.00 401.05 367.50 385.70 0.8M
2025-05-13 370.05 378.50 368.15 370.65 0.2M
2025-05-12 360.00 372.80 360.00 368.05 0.2M
2025-05-09 359.00 359.80 349.05 355.60 0.2M
2025-05-08 364.95 369.75 353.70 360.70 0.4M
2025-05-07 342.00 371.70 330.00 359.55 1.2M
2025-05-06 349.55 356.00 346.00 348.50 0.8M
2025-05-05 350.55 361.65 344.25 348.70 0.5M
2025-05-02 363.05 368.45 351.00 353.60 0.5M
2025-04-30 371.00 374.75 361.00 364.90 0.3M
2025-04-29 379.00 380.55 370.00 374.55 0.2M
2025-04-28 384.95 387.30 376.10 378.55 0.2M
2025-04-25 387.25 393.00 381.40 386.50 0.1M
2025-04-24 398.15 398.15 387.55 389.45 0.4M
2025-04-23 396.65 402.00 387.40 398.15 0.2M
2025-04-22 402.80 407.00 393.00 395.55 0.3M
2025-04-21 404.65 408.25 397.80 402.75 0.3M
2025-04-17 401.95 405.10 394.55 402.55 0.2M
2025-04-16 412.00 413.95 398.70 399.75 0.2M
2025-04-15 418.90 420.45 409.00 410.40 0.3M
2025-04-11 434.90 434.90 407.10 415.20 0.3M
2025-04-09 427.85 430.60 415.00 422.70 0.1M
2025-04-08 421.00 437.40 421.00 425.75 0.2M
2025-04-07 361.10 420.45 361.10 417.30 0.2M
2025-04-04 435.00 437.90 426.70 434.10 0.1M
2025-04-03 440.00 444.45 419.85 435.95 0.2M
2025-04-02 450.00 460.00 433.00 435.45 0.2M
2025-04-01 437.25 456.85 435.20 453.30 0.3M
2025-03-28 448.60 458.45 442.00 445.85 0.3M
2025-03-27 432.45 445.00 427.05 442.80 0.2M
2025-03-26 447.55 450.70 431.00 432.45 0.2M
2025-03-25 442.00 463.05 440.15 448.65 0.6M
2025-03-24 442.15 451.20 435.40 442.00 0.3M
2025-03-21 442.75 457.00 436.30 444.90 0.6M
2025-03-20 425.00 449.00 420.50 433.90 0.9M
2025-03-19 420.70 434.00 392.60 417.55 0.3M
2025-03-18 416.90 422.45 414.15 416.50 0.2M
2025-03-17 417.35 423.45 405.70 416.40 0.3M
2025-03-13 434.65 434.65 420.10 422.95 0.3M
2025-03-12 416.00 431.00 413.15 428.55 0.4M
2025-03-11 413.00 426.00 406.00 420.10 0.5M
2025-03-10 405.85 423.00 403.10 414.70 0.6M
2025-03-07 408.75 415.00 403.60 405.85 0.6M
2025-03-06 414.95 418.00 402.00 414.95 0.9M
2025-03-05 390.00 419.95 390.00 418.00 0.6M
2025-03-04 388.00 405.50 383.00 402.55 0.4M
2025-03-03 380.05 398.00 376.55 391.80 0.9M
2025-02-28 398.50 405.00 391.05 401.00 0.6M
2025-02-27 404.80 410.00 395.60 407.15 1.0M
2025-02-25 402.05 414.15 398.55 404.80 0.7M
2025-02-24 412.00 412.00 397.55 402.50 1.7M
2025-02-21 415.65 420.00 406.20 412.60 0.5M
2025-02-20 428.00 435.00 411.70 418.50 0.6M
2025-02-19 417.30 429.80 411.60 421.95 0.7M
2025-02-18 419.95 433.45 410.45 416.80 0.9M
2025-02-17 430.00 443.35 405.15 424.70 1.4M
2025-02-14 449.70 456.60 434.00 439.00 3.4M
2025-02-13 420.10 464.00 420.10 449.00 3.9M
2025-02-12 401.00 433.30 396.00 425.60 3.5M
2025-02-11 397.25 413.50 392.80 406.85 2.2M
2025-02-10 397.50 407.95 385.35 402.80 1.1M
2025-02-07 405.00 425.50 398.30 402.05 2.5M
2025-02-06 392.10 421.55 365.70 404.40 7.0M
2025-02-05 392.05 410.00 389.00 395.50 2.3M
2025-02-04 402.00 412.90 370.20 401.65 15.6M
2025-02-03 402.00 402.00 402.00 402.00 0.0M