Chamunda Electrical

CHAU
🏛️ 印度 →
52.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 53.05 53.60 51.60 52.60 0.0M
2025-09-26 55.45 55.50 53.00 53.05 0.0M
2025-09-25 55.00 56.00 53.45 54.25 0.1M
2025-09-24 55.70 55.95 51.55 52.15 0.0M
2025-09-23 55.95 55.95 54.05 54.35 0.1M
2025-09-22 50.50 57.00 48.85 54.60 0.2M
2025-09-19 52.90 52.90 48.40 48.80 0.0M
2025-09-18 51.95 51.95 48.50 49.50 0.0M
2025-09-17 49.00 49.00 47.00 48.65 0.1M
2025-09-16 46.00 48.95 46.00 46.35 0.1M
2025-09-15 42.00 45.00 42.00 44.85 0.0M
2025-09-12 44.45 44.45 42.00 42.00 0.1M
2025-09-11 43.60 44.95 43.05 44.00 0.0M
2025-09-10 47.45 47.45 43.55 43.55 0.0M
2025-09-09 45.75 45.80 45.75 45.80 0.0M
2025-09-08 48.00 48.00 45.10 45.10 0.0M
2025-09-05 44.10 46.30 44.10 46.30 0.0M
2025-09-04 44.10 44.10 44.10 44.10 0.0M
2025-09-03 44.15 44.15 44.10 44.10 0.0M
2025-09-02 43.70 45.00 43.65 45.00 0.0M
2025-09-01 45.95 45.95 43.65 43.65 0.0M
2025-08-29 45.95 45.95 45.95 45.95 0.0M
2025-08-28 45.95 46.00 45.95 45.95 0.0M
2025-08-26 46.85 46.85 46.85 46.85 0.0M
2025-08-25 47.70 47.80 47.70 47.80 0.0M
2025-08-22 46.80 46.90 46.80 46.90 0.0M
2025-08-21 45.00 46.00 45.00 46.00 0.0M
2025-08-19 46.05 46.05 45.80 45.80 0.0M
2025-08-18 46.70 46.70 46.70 46.70 0.0M
2025-08-13 46.70 46.70 46.70 46.70 0.0M
2025-08-12 47.55 47.55 47.55 47.55 0.0M
2025-08-11 48.00 48.00 48.00 48.00 0.0M
2025-08-08 49.55 49.55 47.95 47.95 0.0M
2025-08-07 48.50 48.60 48.45 48.60 0.0M
2025-08-06 49.40 49.40 49.15 49.40 0.0M
2025-08-05 48.95 48.95 48.95 48.95 0.0M
2025-08-04 48.25 48.25 48.00 48.00 0.0M
2025-08-01 47.40 47.40 47.40 47.40 0.0M
2025-07-31 46.50 46.50 46.50 46.50 0.0M
2025-07-30 45.55 45.60 45.55 45.60 0.0M
2025-07-29 46.45 46.45 46.45 46.45 0.0M
2025-07-28 48.35 48.35 47.40 47.40 0.0M
2025-07-25 48.35 48.35 48.35 48.35 0.0M
2025-07-24 50.25 50.25 49.30 49.30 0.0M
2025-07-23 50.30 52.25 50.30 50.30 0.0M
2025-07-22 55.35 55.35 50.15 51.30 0.2M
2025-07-21 51.95 52.75 51.95 52.75 0.1M
2025-07-18 48.95 50.25 48.30 50.25 0.1M
2025-07-17 46.20 47.90 46.20 47.90 0.1M
2025-07-16 43.50 45.65 43.50 45.65 0.1M
2025-07-15 44.05 44.05 43.50 43.50 0.0M
2025-07-14 44.00 44.85 44.00 44.10 0.0M
2025-07-11 44.90 44.90 44.00 44.00 0.0M
2025-07-10 43.75 43.75 43.65 43.70 0.0M
2025-07-09 43.25 43.25 43.15 43.15 0.0M
2025-07-08 43.15 44.50 43.10 43.10 0.0M
2025-07-07 43.15 44.80 43.15 44.80 0.0M
2025-07-04 44.50 44.90 44.00 44.85 0.0M
2025-07-03 43.90 45.00 43.90 44.50 0.0M
2025-07-02 43.45 44.00 43.45 43.90 0.0M
2025-07-01 43.95 44.00 42.90 42.95 0.0M
2025-06-30 43.20 43.30 42.75 42.75 0.0M
2025-06-27 42.80 43.00 42.80 42.90 0.0M
2025-06-26 43.10 43.10 42.60 42.70 0.0M
2025-06-25 42.35 43.70 42.05 43.10 0.0M
2025-06-24 43.00 43.05 42.00 43.00 0.0M
2025-06-23 43.50 43.50 41.35 42.75 0.0M
2025-06-20 43.05 43.50 43.00 43.50 0.0M
2025-06-19 45.00 45.20 43.10 43.10 0.0M
2025-06-18 43.60 45.75 41.65 45.35 0.2M
2025-06-17 43.00 43.85 42.50 43.85 0.0M
2025-06-16 43.15 44.75 42.50 44.00 0.1M
2025-06-13 44.65 44.70 44.55 44.65 0.0M
2025-06-12 45.65 45.65 44.00 44.90 0.1M
2025-06-11 45.75 45.75 44.00 44.95 0.1M
2025-06-10 43.85 44.60 42.15 44.60 0.1M
2025-06-09 43.00 43.70 43.00 43.60 0.1M
2025-06-06 43.90 43.95 42.90 43.05 0.2M
2025-06-05 43.00 44.00 43.00 43.05 0.1M
2025-06-04 44.95 44.95 42.85 42.95 0.0M
2025-06-03 44.00 44.85 43.00 43.20 0.0M
2025-06-02 45.15 45.15 43.00 43.25 0.1M
2025-05-30 45.90 45.90 43.00 43.00 0.0M
2025-05-29 44.85 44.95 44.00 44.85 0.0M
2025-05-28 46.45 46.45 43.00 43.00 0.0M
2025-05-27 43.40 44.70 43.00 44.70 0.1M
2025-05-26 42.95 42.95 42.60 42.60 0.0M
2025-05-23 42.10 42.10 41.35 41.35 0.0M
2025-05-22 41.15 43.80 41.15 41.80 0.0M
2025-05-21 42.05 42.05 42.05 42.05 0.0M
2025-05-20 43.90 43.90 43.80 43.90 0.0M
2025-05-19 42.90 44.50 40.75 44.20 0.1M
2025-05-16 42.90 43.00 41.25 42.90 0.2M
2025-05-15 43.10 43.50 42.50 43.40 0.3M
2025-05-14 44.00 44.00 43.45 43.50 0.0M
2025-05-13 43.00 43.00 42.50 43.00 0.0M
2025-05-12 43.95 44.00 43.05 43.05 0.0M
2025-05-09 42.00 42.95 41.80 41.95 0.0M
2025-05-08 42.00 44.90 42.00 44.00 0.0M
2025-05-07 43.35 43.45 43.35 43.35 0.0M
2025-05-06 45.60 45.60 45.60 45.60 0.0M
2025-05-05 48.00 48.00 47.95 47.95 0.0M
2025-05-02 47.05 48.00 47.05 47.05 0.0M
2025-04-30 49.20 49.20 47.05 47.05 0.0M
2025-04-29 50.00 50.30 46.45 47.05 0.0M
2025-04-28 48.30 48.95 47.75 48.90 0.0M
2025-04-25 50.95 50.95 47.50 48.00 0.1M
2025-04-24 50.50 50.85 49.10 49.10 0.1M
2025-04-23 45.60 52.00 45.60 48.05 0.2M
2025-04-22 47.55 47.55 44.95 46.50 0.0M
2025-04-21 45.95 47.85 45.85 46.00 0.0M
2025-04-17 44.70 44.75 43.25 44.60 0.0M
2025-04-16 43.50 44.60 42.15 44.20 0.0M
2025-04-15 43.95 45.65 40.15 43.35 0.1M
2025-04-11 42.75 42.75 42.15 42.75 0.0M
2025-04-09 43.05 43.05 41.05 41.90 0.1M
2025-04-08 43.00 43.55 42.10 43.50 0.1M
2025-04-07 42.00 42.45 41.50 41.55 0.1M
2025-04-04 44.15 44.20 43.50 43.60 0.1M
2025-04-03 43.50 44.50 42.50 44.15 0.1M
2025-04-02 43.50 44.15 43.50 43.50 0.0M
2025-04-01 43.25 43.50 41.05 42.15 0.1M
2025-03-28 41.00 44.50 41.00 43.20 0.0M
2025-03-27 43.00 44.10 43.00 44.10 0.1M
2025-03-26 43.80 44.80 43.00 44.50 0.1M
2025-03-25 45.50 45.50 43.85 43.90 0.1M
2025-03-24 44.15 45.85 44.00 44.60 0.1M
2025-03-21 44.00 47.45 44.00 45.45 0.1M
2025-03-20 44.00 44.30 43.00 43.40 0.0M
2025-03-19 47.00 50.50 44.00 44.30 0.4M
2025-03-18 41.10 49.20 40.40 47.45 0.4M
2025-03-17 42.90 45.95 41.00 41.00 0.1M
2025-03-13 45.55 45.55 43.00 43.00 0.0M
2025-03-12 43.20 45.70 43.20 44.15 0.1M
2025-03-11 43.00 45.15 43.00 43.15 0.0M
2025-03-10 49.00 49.00 45.30 45.85 0.1M
2025-03-07 51.00 51.00 48.10 49.90 0.1M
2025-03-06 46.50 50.85 43.05 50.45 0.2M
2025-03-05 42.40 45.00 42.00 44.65 0.2M
2025-03-04 36.10 42.40 36.10 40.90 0.1M
2025-03-03 37.50 39.00 37.50 38.10 0.0M
2025-02-28 46.50 46.50 42.00 42.70 0.1M
2025-02-27 50.85 50.85 47.25 48.55 0.1M
2025-02-25 50.75 54.40 50.25 50.85 0.2M
2025-02-24 50.90 50.90 50.75 50.75 0.1M
2025-02-21 48.00 51.00 48.00 50.95 0.1M
2025-02-20 53.90 53.90 50.25 50.25 0.3M
2025-02-19 51.90 57.00 51.90 52.90 0.4M
2025-02-18 55.00 57.45 54.60 54.60 0.1M
2025-02-17 57.45 58.90 57.45 57.45 0.2M
2025-02-14 62.00 62.00 60.45 60.45 0.0M
2025-02-13 60.05 66.35 60.05 63.60 0.6M
2025-02-12 63.20 63.20 63.20 63.20 0.1M
2025-02-11 70.00 71.00 66.50 66.50 1.2M