Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 970.50 970.50 970.50 970.50 0.0K
09:15 976.80 976.80 965.00 970.00 0.3K
09:16 966.20 971.75 965.90 971.75 0.1K
09:17 973.05 973.05 969.80 970.25 0.2K
09:18 973.60 973.60 970.75 971.75 0.2K
09:19 972.10 972.10 966.15 967.55 0.8K
09:20 965.45 967.85 965.45 967.85 0.1K
09:21 968.80 971.10 968.80 971.10 0.3K
09:22 970.10 970.10 969.15 969.15 0.0K
09:23 969.70 969.70 969.70 969.70 0.1K
09:24 969.75 970.35 968.80 968.80 0.1K
09:25 970.50 971.85 970.50 971.85 0.1K
09:26 970.55 971.50 969.00 969.00 0.4K
09:27 964.25 967.65 964.25 966.35 5.5K
09:28 967.40 967.40 966.50 966.50 0.1K
09:29 966.95 967.00 966.95 967.00 0.0K
09:30 967.20 968.45 967.20 967.90 0.1K
09:31 967.50 968.05 967.00 968.05 0.0K
09:32 968.25 968.25 968.25 968.25 0.1K
09:33 968.25 968.80 968.25 968.80 0.1K
09:34 968.60 968.60 968.60 968.60 0.0K
09:35 968.60 969.70 968.60 969.70 0.1K
09:36 969.75 969.75 969.75 969.75 0.0K
09:37 969.00 969.00 969.00 969.00 0.0K
09:38 968.35 968.35 968.35 968.35 0.0K
09:39 968.90 968.90 968.90 968.90 0.0K
09:40 967.50 967.50 967.50 967.50 0.0K
09:41 968.95 968.95 966.60 966.95 0.2K
09:42 964.05 965.30 964.05 965.30 0.3K
09:43 965.85 966.60 965.85 966.60 0.2K
09:44 965.50 965.50 965.00 965.00 0.0K
09:45 966.00 966.00 965.80 965.80 0.1K
09:46 965.80 965.80 965.80 965.80 0.1K
09:47 965.85 966.10 965.85 966.10 0.0K
09:48 966.10 966.10 966.10 966.10 0.0K
09:50 964.55 964.55 963.45 963.45 0.2K
09:51 963.85 963.85 963.85 963.85 0.0K
09:52 964.45 965.05 964.30 965.00 0.2K
09:53 965.60 965.60 965.60 965.60 0.0K
09:54 965.30 965.30 965.30 965.30 0.0K
09:55 964.25 965.20 964.25 965.20 0.1K
09:56 965.25 965.90 965.25 965.90 0.0K
09:57 966.15 966.90 966.15 966.90 0.1K
09:58 965.65 965.65 965.65 965.65 0.1K
09:59 966.75 966.75 966.75 966.75 0.1K
10:00 966.05 966.05 965.90 965.90 0.0K
10:01 965.80 965.80 964.00 964.00 0.3K
10:02 963.45 964.70 963.45 964.70 0.0K
10:03 965.10 966.10 965.10 966.10 0.0K
10:04 964.90 964.95 964.90 964.95 0.2K
10:05 965.90 965.90 965.00 965.00 0.1K
10:06 965.00 965.00 964.00 965.00 0.0K
10:08 965.00 965.00 965.00 965.00 0.0K
10:09 965.90 966.45 965.90 966.45 0.0K
10:10 965.80 966.55 965.45 966.55 0.0K
10:11 965.60 966.55 965.60 966.00 0.1K
10:12 966.00 966.00 966.00 966.00 0.0K
10:13 966.80 966.80 966.00 966.00 0.1K
10:14 965.45 965.45 965.45 965.45 0.0K
10:15 965.45 965.45 965.45 965.45 0.0K
10:16 964.55 965.35 964.55 965.35 0.2K
10:17 965.30 965.30 964.30 964.30 0.0K
10:18 965.20 965.20 965.20 965.20 0.0K
10:19 964.50 965.60 964.05 964.05 0.2K
10:20 964.55 964.70 964.55 964.70 0.0K
10:21 965.55 966.00 965.55 966.00 0.0K
10:22 966.00 966.00 966.00 966.00 0.0K
10:23 964.70 965.20 964.20 965.20 0.1K
10:24 965.20 965.20 965.20 965.20 0.0K
10:25 965.20 965.45 961.95 961.95 0.4K
10:26 961.75 961.75 961.10 961.10 0.0K
10:27 961.00 961.00 960.80 960.80 0.4K
10:28 961.35 961.35 961.35 961.35 0.0K
10:29 961.35 961.35 961.35 961.35 0.0K
10:30 961.30 961.30 960.70 960.70 0.0K
10:31 960.65 960.65 960.65 960.65 0.0K
10:32 960.40 960.40 960.40 960.40 0.1K
10:33 960.65 960.65 960.65 960.65 0.0K
10:34 961.95 961.95 961.95 961.95 0.0K
10:35 961.85 961.85 961.40 961.40 0.0K
10:36 961.40 961.40 961.40 961.40 0.1K
10:38 961.35 961.35 960.95 961.05 0.3K
10:39 961.30 961.30 961.20 961.20 0.0K
10:40 961.20 961.20 961.15 961.15 0.0K
10:41 961.15 961.15 961.00 961.00 0.1K
10:42 961.10 961.10 960.55 960.55 0.0K
10:43 960.55 960.55 960.10 960.50 0.1K
10:44 960.55 960.55 960.55 960.55 0.0K
10:45 960.60 961.50 959.65 959.65 1.9K
10:46 959.55 959.55 959.55 959.55 0.1K
10:47 959.55 959.55 959.55 959.55 0.0K
10:48 959.50 959.60 958.80 958.80 0.1K
10:49 958.80 958.80 958.80 958.80 0.3K
10:50 959.70 961.60 959.70 961.60 0.1K
10:51 960.00 960.25 960.00 960.25 0.0K
10:52 959.70 959.70 959.70 959.70 0.0K
10:53 959.55 959.55 959.55 959.55 0.0K
10:54 959.65 961.20 959.65 961.20 0.4K
10:55 960.50 960.50 960.50 960.50 0.1K
10:56 960.00 960.00 959.80 959.80 0.0K
10:57 959.80 959.80 959.20 959.20 0.0K
10:58 960.10 960.10 960.10 960.10 0.0K
10:59 960.10 960.10 960.10 960.10 0.0K
11:00 959.65 959.65 959.65 959.65 0.0K
11:01 959.65 961.40 959.65 961.40 0.1K
11:02 961.40 961.40 961.40 961.40 0.0K
11:03 961.15 961.15 961.15 961.15 0.0K
11:04 960.55 960.75 960.55 960.75 0.1K
11:05 961.85 961.85 961.85 961.85 0.0K
11:06 961.85 961.85 961.80 961.80 0.0K
11:07 960.85 962.00 960.85 962.00 0.0K
11:08 962.00 962.00 961.80 962.00 0.1K
11:09 961.95 962.25 961.10 961.10 0.1K
11:11 962.00 962.00 962.00 962.00 0.0K
11:12 962.00 962.00 962.00 962.00 0.0K
11:13 962.00 962.00 961.15 961.35 0.0K
11:14 960.10 960.10 960.10 960.10 0.0K
11:15 961.30 961.30 961.30 961.30 0.0K
11:16 960.00 960.05 959.50 960.05 0.1K
11:17 960.05 960.05 960.05 960.05 0.0K
11:19 961.20 961.20 961.20 961.20 0.0K
11:20 961.20 961.20 961.20 961.20 0.0K
11:22 961.20 961.20 961.20 961.20 0.0K
11:24 961.20 961.20 961.20 961.20 0.0K
11:25 961.20 961.20 961.20 961.20 0.0K
11:26 960.90 960.90 960.30 960.30 0.0K
11:28 960.30 962.45 960.30 962.20 0.4K
11:29 962.50 962.50 961.50 961.50 0.0K
11:30 961.85 961.85 961.85 961.85 0.1K
11:32 961.05 961.20 961.05 961.20 0.0K
11:33 961.20 961.20 961.20 961.20 0.0K
11:34 961.90 961.90 961.20 961.30 0.0K
11:35 961.10 961.10 961.05 961.05 0.0K
11:36 961.00 961.15 961.00 961.15 0.1K
11:37 962.00 962.00 961.15 961.15 0.1K
11:39 961.15 961.15 961.15 961.15 0.0K
11:40 961.80 961.80 961.20 961.20 0.0K
11:41 961.75 961.75 961.75 961.75 0.0K
11:42 961.15 961.15 960.30 960.30 0.1K
11:43 961.70 961.70 960.65 961.45 0.2K
11:44 961.25 961.25 961.25 961.25 0.0K
11:45 961.15 961.15 961.15 961.15 0.0K
11:46 961.15 961.15 961.15 961.15 0.0K
11:47 961.15 961.15 961.15 961.15 0.0K
11:48 960.55 961.95 960.55 961.85 0.2K
11:49 961.85 961.85 961.85 961.85 0.0K
11:50 961.85 961.85 961.85 961.85 0.0K
11:53 961.20 961.20 961.10 961.10 0.0K
11:54 961.00 961.65 960.50 961.65 0.1K
11:55 961.75 961.75 961.75 961.75 0.0K
11:56 961.75 961.75 961.75 961.75 0.0K
11:58 961.25 961.25 961.25 961.25 0.1K
11:59 961.70 961.70 961.70 961.70 0.0K
12:00 961.70 961.70 961.70 961.70 0.0K
12:01 961.10 961.10 961.10 961.10 0.0K
12:02 961.00 961.00 960.70 960.70 0.0K
12:03 960.35 960.55 960.30 960.55 0.1K
12:05 961.60 961.75 961.60 961.60 0.1K
12:07 961.60 961.60 961.60 961.60 0.0K
12:08 961.60 961.60 960.80 960.80 0.0K
12:09 961.50 961.50 960.65 960.65 0.0K
12:10 960.15 960.15 960.15 960.15 0.0K
12:11 960.35 960.35 960.35 960.35 0.1K
12:13 961.70 961.70 961.70 961.70 0.0K
12:14 961.55 961.55 961.55 961.55 0.0K
12:15 961.60 961.60 961.60 961.60 0.0K
12:16 961.60 961.60 961.60 961.60 0.0K
12:17 961.60 961.60 961.60 961.60 0.0K
12:18 961.00 961.00 960.85 960.90 0.0K
12:19 960.35 960.35 960.35 960.35 0.0K
12:20 960.85 961.75 960.85 960.90 0.1K
12:21 960.90 961.75 960.90 961.75 0.0K
12:22 961.80 961.90 961.80 961.90 0.0K
12:23 961.90 961.90 960.60 960.60 0.1K
12:24 961.60 961.60 961.60 961.60 0.0K
12:26 961.55 961.55 961.50 961.50 0.0K
12:27 961.50 961.50 960.45 961.35 0.0K
12:29 961.35 961.35 961.35 961.35 0.0K
12:31 961.35 961.35 961.35 961.35 0.0K
12:33 960.35 961.45 960.35 961.45 0.2K
12:34 960.95 960.95 960.95 960.95 0.0K
12:35 962.00 962.00 962.00 962.00 0.0K
12:36 960.90 961.10 960.90 961.10 0.3K
12:37 960.95 960.95 960.95 960.95 0.0K
12:39 960.05 960.05 960.05 960.05 0.2K
12:40 959.50 959.50 958.25 958.25 0.2K
12:41 958.35 960.40 958.35 960.40 0.2K
12:42 960.45 960.95 960.05 960.95 0.3K
12:43 961.40 961.40 961.40 961.40 0.0K
12:44 960.40 960.40 960.40 960.40 0.0K
12:45 960.35 960.35 960.35 960.35 0.0K
12:46 960.80 960.80 960.80 960.80 0.1K
12:47 960.40 960.40 960.40 960.40 0.0K
12:48 960.90 960.90 960.90 960.90 0.0K
12:49 960.85 960.90 960.85 960.85 0.1K
12:50 960.85 960.85 960.85 960.85 0.1K
12:52 960.35 960.35 960.35 960.35 0.0K
12:54 960.40 960.40 960.40 960.40 0.0K
12:55 960.35 960.35 960.00 960.00 0.0K
12:56 960.05 960.05 960.05 960.05 0.0K
12:59 960.00 960.00 960.00 960.00 0.0K
13:00 960.00 960.00 960.00 960.00 0.1K
13:01 960.95 960.95 960.95 960.95 0.0K
13:02 960.40 960.40 960.40 960.40 0.0K
13:03 960.40 960.40 960.40 960.40 0.0K
13:04 960.00 960.35 960.00 960.35 0.0K
13:05 960.40 960.40 958.80 959.95 0.2K
13:06 958.80 958.80 958.80 958.80 0.0K
13:07 958.80 958.90 958.80 958.90 0.0K
13:08 959.60 959.60 959.00 959.00 0.0K
13:10 958.85 958.85 958.85 958.85 0.0K
13:11 958.80 958.85 958.55 958.55 0.1K
13:14 958.30 959.35 958.30 959.35 0.1K
13:15 959.40 959.40 959.40 959.40 0.0K
13:16 959.40 959.40 959.40 959.40 0.0K
13:17 959.55 959.55 959.55 959.55 0.0K
13:18 959.55 959.55 959.55 959.55 0.0K
13:19 959.60 959.60 959.60 959.60 0.0K
13:20 959.65 959.70 958.90 958.90 0.1K
13:21 958.00 958.50 957.00 957.00 0.1K
13:22 958.10 958.30 957.25 958.30 0.1K
13:23 958.10 958.10 958.10 958.10 0.0K
13:25 958.00 958.00 958.00 958.00 0.2K
13:26 958.00 958.00 957.20 957.20 0.0K
13:27 957.20 957.20 957.15 957.15 0.0K
13:28 957.15 957.15 957.15 957.15 0.0K
13:29 957.15 958.00 957.00 958.00 0.9K
13:30 958.00 958.00 957.95 957.95 0.0K
13:31 958.00 958.00 958.00 958.00 0.0K
13:32 957.30 957.30 956.70 957.00 0.1K
13:33 956.70 957.00 956.70 957.00 0.1K
13:34 957.90 957.90 957.90 957.90 0.1K
13:35 958.10 958.10 958.10 958.10 0.1K
13:36 958.45 958.50 958.45 958.50 0.0K
13:37 958.55 959.35 958.55 959.35 0.1K
13:38 959.45 959.65 959.45 959.65 0.0K
13:39 959.85 959.85 959.85 959.85 0.0K
13:40 959.85 959.85 959.85 959.85 0.0K
13:41 959.05 959.05 958.65 958.65 0.1K
13:43 958.55 958.55 958.55 958.55 0.0K
13:44 958.45 958.45 958.45 958.45 0.0K
13:45 958.20 958.20 958.20 958.20 0.0K
13:46 958.40 958.40 957.00 958.05 0.1K
13:47 957.00 957.00 955.15 955.15 0.3K
13:48 955.70 956.00 955.70 956.00 0.0K
13:49 956.00 956.00 955.40 956.00 0.1K
13:50 955.85 955.85 955.85 955.85 0.0K
13:51 956.65 956.65 956.60 956.60 0.0K
13:52 956.55 956.55 956.55 956.55 0.0K
13:53 956.55 956.55 956.55 956.55 0.0K
13:54 956.55 956.55 956.05 956.05 0.0K
13:56 955.65 955.70 955.65 955.70 0.1K
13:57 955.90 956.95 955.90 956.20 0.2K
13:58 956.95 956.95 956.20 956.20 0.0K
13:59 956.95 956.95 956.95 956.95 0.0K
14:00 956.85 957.55 956.00 956.65 0.6K
14:01 956.65 956.65 956.65 956.65 0.0K
14:02 956.65 956.65 956.60 956.60 0.0K
14:04 954.70 954.80 954.40 954.80 0.5K
14:05 954.40 954.40 954.10 954.10 0.0K
14:06 954.75 954.80 954.75 954.80 0.1K
14:07 954.65 954.80 954.65 954.65 0.0K
14:08 954.65 954.65 952.00 952.65 0.5K
14:09 952.00 953.45 952.00 953.45 0.1K
14:10 953.45 953.45 952.30 952.30 0.0K
14:11 953.15 953.15 953.15 953.15 0.0K
14:12 952.30 952.60 952.30 952.60 0.0K
14:13 952.60 952.60 952.60 952.60 0.1K
14:14 952.85 952.85 952.40 952.85 0.0K
14:15 952.90 952.95 952.90 952.95 0.0K
14:16 953.05 953.10 953.05 953.10 0.0K
14:17 953.10 953.10 952.50 952.50 0.0K
14:18 952.80 952.80 952.80 952.80 0.0K
14:19 953.90 953.90 953.90 953.90 0.0K
14:20 952.50 953.75 952.50 953.75 0.1K
14:21 953.75 953.75 952.35 952.35 0.0K
14:22 952.40 953.40 952.40 953.40 0.0K
14:23 953.40 953.40 953.40 953.40 0.1K
14:24 953.40 953.40 953.40 953.40 0.0K
14:25 953.40 953.40 953.40 953.40 0.0K
14:26 953.40 953.40 953.40 953.40 0.0K
14:27 953.40 953.40 953.40 953.40 0.0K
14:28 953.35 953.35 952.60 952.60 0.0K
14:29 952.95 952.95 952.95 952.95 0.1K
14:30 952.95 953.30 952.95 953.30 0.0K
14:31 953.25 953.25 953.05 953.05 0.2K
14:32 953.05 953.05 953.05 953.05 0.0K
14:33 953.00 953.00 953.00 953.00 0.1K
14:34 954.15 954.15 953.85 953.85 0.0K
14:35 953.60 953.75 953.60 953.75 0.1K
14:36 953.60 953.60 953.60 953.60 0.0K
14:37 953.60 953.60 953.60 953.60 0.0K
14:38 953.65 954.50 953.65 954.50 0.0K
14:39 953.65 954.50 953.65 954.50 0.1K
14:41 954.05 954.75 954.05 954.75 0.0K
14:44 954.70 954.90 954.70 954.85 0.2K
14:45 954.90 955.00 954.10 954.10 0.0K
14:46 954.50 954.90 954.50 954.90 0.0K
14:47 954.90 954.90 954.50 954.50 0.0K
14:48 954.90 954.90 954.50 954.50 0.1K
14:49 954.15 954.15 954.15 954.15 0.0K
14:50 954.00 954.05 953.60 954.05 0.1K
14:51 954.90 954.90 954.05 954.05 0.0K
14:52 954.85 954.85 954.85 954.85 0.1K
14:53 954.85 954.85 954.10 954.10 0.0K
14:54 954.10 954.10 954.05 954.10 0.0K
14:55 954.00 954.00 954.00 954.00 0.0K
14:56 953.95 953.95 953.95 953.95 0.0K
14:57 953.95 953.95 953.60 953.60 0.0K
14:58 953.65 953.65 953.65 953.65 0.0K
14:59 953.65 953.65 953.60 953.65 0.0K
15:00 954.60 954.60 952.35 952.45 0.5K
15:01 953.25 955.00 953.25 955.00 0.0K
15:02 955.00 955.00 954.75 954.75 0.1K
15:03 955.10 955.10 955.10 955.10 0.0K
15:04 954.95 954.95 953.30 954.95 0.2K
15:05 954.95 954.95 954.95 954.95 0.0K
15:06 954.95 954.95 954.95 954.95 0.1K
15:07 954.95 955.20 954.70 954.80 0.1K
15:08 954.80 955.05 954.80 955.05 0.0K
15:09 955.00 955.00 953.05 954.20 0.3K
15:10 954.15 954.50 953.50 953.70 0.1K
15:11 953.70 954.80 953.60 954.75 0.4K
15:12 953.30 954.30 953.30 953.30 0.1K
15:13 954.25 955.50 952.00 955.50 0.2K
15:14 955.70 955.70 952.65 952.65 0.1K
15:15 953.20 953.65 953.20 953.65 0.2K
15:16 953.60 953.60 953.15 953.30 0.1K
15:17 953.30 954.60 953.30 954.60 0.2K
15:18 954.50 954.50 953.35 953.75 0.2K
15:19 953.55 953.75 953.40 953.70 0.1K
15:20 953.35 954.70 952.05 954.55 0.7K
15:21 954.45 954.45 952.90 953.30 0.2K
15:22 953.55 955.35 953.35 954.40 0.6K
15:23 953.80 953.85 953.30 953.85 0.3K
15:24 955.45 955.45 953.65 954.25 0.3K
15:25 953.90 954.90 953.20 953.25 0.6K
15:26 954.75 955.85 953.50 955.65 0.2K
15:27 953.55 954.90 953.55 954.30 0.2K
15:28 955.90 956.00 954.25 954.25 0.8K
15:29 955.70 956.55 953.90 953.90 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据