Sugal and Damani Share Brokers Ltd

SUDF
🏛️ 印度 →
84.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.28 13.94 13.28 13.94 0.0M
2021-12-30 14.59 14.64 13.28 13.28 0.0M
2021-12-29 13.97 13.97 13.97 13.97 0.0M
2021-12-28 13.31 13.31 13.31 13.31 0.0M
2021-12-27 12.68 12.68 12.68 12.68 0.0M
2021-12-24 12.08 12.08 12.08 12.08 0.0M
2021-12-23 11.51 11.51 11.51 11.51 0.0M
2021-12-22 10.97 10.97 10.97 10.97 0.0M
2021-12-21 10.45 10.45 10.45 10.45 0.0M
2021-12-20 9.96 9.96 9.90 9.96 0.0M
2021-12-17 9.49 9.49 9.49 9.49 0.0M
2021-12-15 9.04 9.04 9.04 9.04 0.0M
2021-12-14 9.04 9.04 9.04 9.04 0.0M
2021-12-13 8.61 8.61 8.61 8.61 0.0M
2021-12-10 8.97 8.97 8.20 8.20 0.0M
2021-12-09 8.55 8.55 8.55 8.55 0.0M
2021-12-06 8.57 8.57 8.57 8.57 0.0M
2021-12-03 9.01 9.01 9.01 9.01 0.0M
2021-12-02 9.42 9.42 9.42 9.42 0.0M
2021-11-29 8.98 8.98 8.98 8.98 0.0M
2021-11-26 8.60 9.45 8.60 9.45 0.0M
2021-11-23 9.00 9.01 9.00 9.01 0.0M
2021-11-22 9.00 9.00 9.00 9.00 0.0M
2021-11-18 9.40 9.40 9.00 9.00 0.0M
2021-11-17 10.44 10.44 9.47 9.47 0.0M
2021-11-16 9.96 9.96 9.96 9.96 0.0M
2021-11-15 10.00 10.00 9.50 9.50 0.0M
2021-11-12 10.25 10.25 10.00 10.00 0.0M
2021-11-11 10.25 10.25 10.25 10.25 0.0M
2021-11-10 10.14 10.14 9.18 10.00 0.0M
2021-11-09 9.66 9.66 9.66 9.66 0.0M
2021-11-08 9.20 9.20 9.20 9.20 0.0M
2021-11-02 8.77 8.77 8.77 8.77 0.0M
2021-11-01 8.38 8.38 8.38 8.38 0.0M
2021-10-28 8.82 8.82 8.82 8.82 0.0M
2021-10-27 9.24 9.24 9.24 9.24 0.0M
2021-10-21 9.24 9.24 9.24 9.24 0.0M
2021-10-20 9.70 9.72 9.70 9.72 0.0M
2021-10-19 10.23 10.23 10.21 10.21 0.0M
2021-10-18 9.76 9.76 8.85 9.76 0.0M
2021-10-14 9.77 9.77 8.85 9.30 0.0M
2021-10-13 9.50 10.20 9.24 9.31 0.0M
2021-10-12 10.65 10.65 9.72 9.72 0.0M
2021-10-11 9.69 10.15 9.60 10.15 0.0M
2021-10-08 10.11 10.11 9.16 9.69 0.0M
2021-10-07 9.75 9.75 9.64 9.64 0.0M
2021-10-06 9.29 9.29 9.29 9.29 0.0M
2021-10-05 9.49 9.49 8.85 8.85 0.0M
2021-10-04 9.27 9.27 9.27 9.27 0.0M
2021-10-01 8.83 8.83 8.83 8.83 0.0M
2021-09-28 8.41 8.41 8.41 8.41 0.0M
2021-09-27 8.11 8.41 8.11 8.41 0.0M
2021-09-24 8.10 8.10 8.10 8.10 0.0M
2021-09-23 8.30 8.30 8.10 8.12 0.0M
2021-09-17 8.62 8.62 8.30 8.30 0.0M
2021-09-16 8.09 8.21 8.09 8.21 0.0M
2021-09-15 8.48 8.51 8.48 8.51 0.0M
2021-09-14 8.48 8.48 8.48 8.48 0.0M
2021-09-06 8.08 8.08 8.08 8.08 0.0M
2021-09-01 8.50 8.50 8.50 8.50 0.0M
2021-08-31 8.32 8.50 8.32 8.50 0.0M
2021-08-30 8.74 9.66 8.74 8.75 0.0M
2021-08-27 9.20 9.20 9.20 9.20 0.0M
2021-08-26 9.68 9.68 9.68 9.68 0.0M
2021-08-25 9.39 9.39 9.39 9.39 0.0M
2021-08-24 9.39 9.39 8.95 8.95 0.0M
2021-08-23 9.34 9.34 8.95 8.95 0.0M
2021-08-20 9.33 9.34 8.90 8.90 0.0M
2021-08-18 8.90 8.90 8.90 8.90 0.0M
2021-08-17 8.90 8.90 8.48 8.48 0.0M
2021-08-16 8.48 8.48 8.48 8.48 0.0M
2021-08-13 8.92 8.92 8.92 8.92 0.0M
2021-08-12 8.92 8.92 8.92 8.92 0.0M
2021-08-11 8.51 8.51 8.50 8.50 0.0M
2021-08-10 8.92 8.92 8.92 8.92 0.0M
2021-08-09 8.50 8.50 8.50 8.50 0.0M
2021-08-06 8.71 8.71 8.71 8.71 0.0M
2021-08-04 8.20 8.30 8.20 8.30 0.0M
2021-08-03 8.55 8.61 8.55 8.60 0.0M
2021-08-02 9.55 9.55 9.00 9.00 0.0M
2021-07-30 9.10 9.60 9.10 9.10 0.0M
2021-07-29 9.70 9.70 9.00 9.15 0.0M
2021-07-28 9.00 9.43 9.00 9.43 0.0M
2021-07-27 8.99 8.99 8.99 8.99 0.0M
2021-07-26 9.00 9.46 9.00 9.46 0.0M
2021-07-23 9.15 9.20 9.01 9.01 0.0M
2021-07-22 8.60 9.48 8.60 9.48 0.0M
2021-07-20 8.17 9.03 8.17 9.03 0.0M
2021-07-19 8.65 8.65 8.60 8.60 0.0M
2021-07-16 8.92 8.92 8.92 8.92 0.0M
2021-07-15 8.50 8.50 8.50 8.50 0.0M
2021-07-13 9.03 9.03 8.17 8.17 0.0M
2021-07-12 9.05 9.40 8.60 8.60 0.0M
2021-07-09 8.22 9.07 8.22 9.05 0.0M
2021-07-08 8.64 8.64 8.64 8.64 0.0M
2021-07-07 9.09 9.09 8.64 8.64 0.0M
2021-07-06 9.11 9.11 8.67 9.09 0.0M
2021-07-05 9.03 9.11 9.03 9.11 0.0M
2021-07-02 9.50 10.25 9.50 9.50 0.0M
2021-07-01 9.07 10.01 9.07 9.99 0.0M
2021-06-30 9.54 9.54 9.54 9.54 0.0M
2021-06-29 9.55 9.55 9.55 9.55 0.0M
2021-06-28 9.51 9.51 9.51 9.51 0.0M
2021-06-25 9.99 9.99 9.99 9.99 0.0M
2021-06-24 9.33 9.60 9.33 9.60 0.0M
2021-06-23 9.80 9.82 9.80 9.82 0.0M
2021-06-22 10.26 10.26 10.26 10.26 0.0M
2021-06-21 10.96 10.96 9.92 10.80 0.0M
2021-06-18 10.44 10.44 10.44 10.44 0.0M
2021-06-17 11.00 11.00 10.55 10.98 0.0M
2021-06-16 10.50 10.50 10.50 10.50 0.0M
2021-06-15 10.00 10.50 10.00 10.50 0.0M
2021-06-14 10.13 10.13 10.00 10.00 0.0M
2021-06-11 9.70 9.70 9.65 9.65 0.0M
2021-06-10 9.00 9.44 9.00 9.44 0.0M
2021-06-09 9.00 9.00 9.00 9.00 0.0M
2021-06-08 8.80 8.80 8.80 8.80 0.0M
2021-06-07 8.70 8.73 8.70 8.73 0.0M
2021-06-04 9.13 9.13 8.68 8.68 0.0M
2021-06-03 9.13 9.13 9.13 9.13 0.0M
2021-06-02 8.67 9.57 8.67 9.57 0.0M
2021-06-01 9.15 9.15 9.12 9.12 0.0M
2021-05-31 9.99 9.99 9.12 9.12 0.0M
2021-05-28 10.50 10.50 9.51 9.52 0.0M
2021-05-27 10.05 10.05 10.00 10.00 0.0M
2021-05-26 9.62 9.62 9.62 9.62 0.0M
2021-05-25 9.17 9.17 9.17 9.17 0.0M
2021-05-24 8.74 8.74 8.74 8.74 0.0M
2021-05-21 9.09 10.03 9.09 9.20 0.0M
2021-05-20 10.06 10.55 9.56 9.56 0.0M
2021-05-19 9.51 10.06 9.51 10.06 0.0M
2021-05-18 9.71 9.71 9.70 9.70 0.0M
2021-05-17 9.50 9.50 9.25 9.25 0.0M
2021-05-14 9.05 9.05 9.05 9.05 0.0M
2021-05-12 8.62 8.62 8.62 8.62 0.0M
2021-05-11 8.21 8.21 8.21 8.21 0.0M
2021-05-10 7.82 7.82 7.82 7.82 0.0M
2021-05-07 7.45 7.45 7.45 7.45 0.0M
2021-05-06 7.10 7.10 7.10 7.10 0.0M
2021-05-04 6.77 6.77 6.77 6.77 0.0M
2021-04-29 6.45 6.45 6.45 6.45 0.0M
2021-04-23 6.46 6.46 6.46 6.46 0.0M
2021-04-20 6.80 6.80 6.80 6.80 0.0M
2021-04-13 7.14 7.14 7.14 7.14 0.0M
2021-04-12 6.81 6.81 6.80 6.80 0.0M
2021-04-08 7.05 7.05 7.05 7.05 0.0M
2021-03-26 7.13 7.40 7.13 7.40 0.0M
2021-03-25 7.50 7.50 7.50 7.50 0.0M
2021-03-24 7.70 7.70 7.70 7.70 0.0M
2021-03-22 7.90 7.90 7.90 7.90 0.0M
2021-03-18 8.25 8.25 8.05 8.05 0.0M
2021-03-16 8.14 8.14 8.14 8.14 0.0M
2021-03-12 8.55 8.91 8.55 8.55 0.0M
2021-03-10 8.55 8.55 8.49 8.49 0.0M
2021-03-09 8.20 8.20 8.15 8.15 0.0M
2021-03-08 8.57 8.57 8.57 8.57 0.0M
2021-03-05 7.90 8.57 7.90 8.57 0.0M
2021-03-04 8.17 8.17 8.17 8.17 0.0M
2021-03-03 8.60 8.60 8.60 8.60 0.0M
2021-03-02 9.05 9.05 9.05 9.05 0.0M
2021-03-01 9.50 9.50 9.50 9.50 0.0M
2021-02-26 10.52 10.52 10.00 10.00 0.0M
2021-02-24 10.52 10.52 10.52 10.52 0.0M
2021-02-23 10.04 10.04 10.04 10.04 0.0M
2021-02-22 9.60 9.60 9.57 9.57 0.0M
2021-02-19 10.08 10.08 10.07 10.07 0.0M
2021-02-16 9.60 9.60 9.60 9.60 0.0M
2021-02-15 9.25 9.25 9.25 9.25 0.0M
2021-02-12 9.00 9.01 9.00 9.01 0.0M
2021-02-10 9.45 9.45 9.45 9.45 0.0M
2021-02-09 8.55 9.45 8.55 9.45 0.0M
2021-02-08 9.43 9.43 8.96 9.00 0.0M
2021-02-05 9.43 9.43 9.00 9.43 0.0M
2021-02-03 9.42 9.43 9.42 9.43 0.0M
2021-02-02 9.90 9.90 9.90 9.90 0.0M
2021-02-01 10.42 10.42 10.42 10.42 0.0M
2021-01-29 9.93 9.93 9.93 9.93 0.0M
2021-01-28 10.45 10.45 10.45 10.45 0.0M
2021-01-27 11.00 11.00 11.00 11.00 0.0M
2021-01-25 11.00 11.00 11.00 11.00 0.0M
2021-01-22 11.40 11.40 11.00 11.00 0.0M
2021-01-21 11.00 11.40 10.50 11.40 0.0M
2021-01-20 10.50 11.00 9.98 11.00 0.0M
2021-01-19 9.63 10.50 9.63 10.50 0.0M
2021-01-18 11.05 11.05 10.01 10.10 0.0M
2021-01-15 10.53 10.53 10.53 10.53 0.0M
2021-01-14 10.03 10.03 10.03 10.03 0.0M
2021-01-13 9.56 9.56 9.56 9.56 0.0M
2021-01-12 9.11 9.11 9.11 9.11 0.0M
2021-01-11 8.50 8.68 8.50 8.68 0.0M
2021-01-08 8.27 8.27 8.27 8.27 0.0M
2021-01-07 9.23 9.23 8.40 8.40 0.0M
2021-01-06 8.39 8.80 8.39 8.80 0.0M
2021-01-05 8.39 8.39 8.39 8.39 0.0M
2021-01-04 8.78 8.78 8.39 8.39 0.0M
2021-01-01 8.37 8.37 8.37 8.37 0.0M