Sugal and Damani Share Brokers Ltd

SUDF
🏛️ 印度 →
81.45
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 68.20 68.20 68.20 68.20 0.1K
09:20 68.20 68.20 68.20 68.20 0.0K
09:25 68.20 68.20 68.20 68.20 0.0K
09:35 68.20 68.20 68.20 68.20 0.1K
09:40 68.20 68.20 68.20 68.20 0.0K
09:45 68.20 68.50 68.20 68.50 1.2K
09:55 68.50 68.60 68.50 68.60 0.0K
10:00 68.61 68.61 68.61 68.61 0.0K
10:15 68.66 68.66 68.66 68.66 0.0K
10:25 68.61 68.61 68.51 68.51 0.2K
10:30 68.50 68.50 68.50 68.50 0.2K
10:45 68.50 68.50 68.50 68.50 0.1K
10:55 71.75 75.36 71.75 75.36 0.1K
11:05 74.00 74.00 74.00 74.00 0.0K
11:10 74.00 74.00 74.00 74.00 0.0K
11:20 71.78 71.78 71.78 71.78 0.0K
11:35 71.60 71.60 71.60 71.60 0.0K
11:40 71.60 71.60 71.60 71.60 0.0K
12:00 75.36 75.36 75.36 75.36 0.1K
12:40 75.36 75.36 75.36 75.36 0.4K
13:15 75.36 75.36 75.36 75.36 0.0K
13:40 75.36 75.36 75.36 75.36 0.0K
14:20 75.36 75.36 75.36 75.36 0.0K
14:50 75.36 75.36 75.36 75.36 0.0K
15:05 75.36 75.36 75.36 75.36 0.0K
15:25 75.36 75.36 75.36 75.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据