上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,070.78 3,070.78 3,070.78 3,070.78 37,909.6K
09:29 3,070.78 3,070.78 3,070.78 3,070.78 0.0K
09:30 3,070.78 3,078.06 3,070.78 3,076.78 154,898.4K
09:31 3,076.05 3,076.47 3,075.29 3,075.29 80,317.9K
09:32 3,074.87 3,077.04 3,074.87 3,075.32 52,229.9K
09:33 3,075.21 3,075.60 3,074.44 3,074.51 63,849.9K
09:34 3,074.40 3,074.40 3,072.92 3,072.92 54,360.2K
09:35 3,073.59 3,073.59 3,071.42 3,072.50 52,814.1K
09:36 3,072.34 3,073.69 3,072.29 3,072.75 42,036.1K
09:37 3,072.92 3,073.08 3,070.81 3,071.04 41,094.3K
09:38 3,070.44 3,070.89 3,068.94 3,070.09 46,551.0K
09:39 3,070.18 3,072.27 3,070.18 3,072.27 57,948.3K
09:40 3,071.96 3,072.43 3,069.96 3,070.30 37,721.9K
09:41 3,069.92 3,070.09 3,067.94 3,068.93 45,802.9K
09:42 3,068.70 3,070.31 3,068.27 3,069.00 33,893.1K
09:43 3,068.98 3,070.53 3,068.86 3,070.08 36,628.2K
09:44 3,070.05 3,070.11 3,069.37 3,070.01 42,137.9K
09:45 3,070.03 3,070.52 3,069.68 3,069.73 30,152.5K
09:46 3,069.48 3,070.38 3,068.59 3,070.19 31,650.6K
09:47 3,070.13 3,070.33 3,069.29 3,070.02 33,063.0K
09:48 3,070.25 3,070.25 3,066.37 3,066.50 80,151.4K
09:49 3,066.70 3,067.19 3,065.44 3,065.84 39,111.9K
09:50 3,065.66 3,066.07 3,062.47 3,064.12 75,921.0K
09:51 3,064.10 3,064.38 3,063.24 3,063.49 39,430.2K
09:52 3,063.54 3,063.54 3,061.59 3,062.63 70,025.1K
09:53 3,062.52 3,063.12 3,061.28 3,063.06 48,151.0K
09:54 3,063.12 3,063.44 3,062.50 3,062.50 31,166.4K
09:55 3,062.50 3,062.50 3,060.44 3,060.72 52,913.9K
09:56 3,060.77 3,060.97 3,060.44 3,060.97 73,756.8K
09:57 3,061.03 3,061.74 3,060.26 3,060.45 33,869.8K
09:58 3,060.19 3,061.77 3,059.01 3,061.36 52,243.9K
09:59 3,061.39 3,064.43 3,061.11 3,064.14 53,089.8K
10:00 3,064.48 3,064.48 3,061.81 3,061.81 30,183.1K
10:01 3,062.31 3,064.10 3,062.31 3,063.88 30,688.6K
10:02 3,063.97 3,064.02 3,063.09 3,063.51 27,940.5K
10:03 3,063.89 3,065.07 3,063.86 3,064.29 25,079.1K
10:04 3,064.40 3,066.36 3,064.40 3,065.69 31,808.8K
10:05 3,065.82 3,066.42 3,064.46 3,065.76 31,006.6K
10:06 3,065.99 3,067.33 3,065.99 3,067.07 24,317.6K
10:07 3,066.66 3,066.66 3,065.22 3,065.63 26,589.2K
10:08 3,065.69 3,066.09 3,064.94 3,065.11 28,009.7K
10:09 3,065.14 3,066.65 3,065.14 3,066.41 18,655.1K
10:10 3,065.99 3,066.38 3,065.03 3,065.06 30,121.0K
10:11 3,065.10 3,065.46 3,064.86 3,064.88 25,276.1K
10:12 3,065.13 3,065.32 3,064.17 3,065.32 22,799.6K
10:13 3,064.96 3,066.04 3,064.96 3,066.04 21,047.7K
10:14 3,065.66 3,066.39 3,065.66 3,065.75 25,487.1K
10:15 3,065.86 3,066.04 3,065.04 3,065.19 31,079.6K
10:16 3,065.84 3,065.84 3,064.05 3,064.98 30,588.8K
10:17 3,065.05 3,065.17 3,064.37 3,064.63 24,435.5K
10:18 3,064.81 3,064.81 3,064.04 3,064.28 18,958.1K
10:19 3,064.26 3,064.69 3,063.96 3,064.31 19,249.7K
10:20 3,064.54 3,065.13 3,063.81 3,064.34 20,494.9K
10:21 3,064.45 3,065.40 3,064.15 3,064.67 17,014.4K
10:22 3,064.95 3,066.19 3,064.83 3,065.54 36,804.2K
10:23 3,065.61 3,066.31 3,064.79 3,065.16 55,760.8K
10:24 3,065.25 3,065.90 3,064.95 3,065.90 25,930.4K
10:25 3,066.03 3,066.91 3,065.54 3,066.26 24,006.7K
10:26 3,066.74 3,067.75 3,066.74 3,067.46 23,536.2K
10:27 3,067.07 3,067.49 3,066.15 3,066.15 18,969.1K
10:28 3,065.90 3,066.03 3,064.88 3,065.29 22,275.7K
10:29 3,065.07 3,065.81 3,064.92 3,065.35 18,653.7K
10:30 3,065.39 3,065.76 3,065.15 3,065.75 16,524.2K
10:31 3,065.71 3,065.96 3,065.42 3,065.77 23,752.3K
10:32 3,065.61 3,065.71 3,064.68 3,065.41 26,575.5K
10:33 3,064.99 3,065.69 3,064.99 3,065.51 15,483.2K
10:34 3,065.62 3,067.05 3,065.42 3,067.05 20,871.0K
10:35 3,066.74 3,066.98 3,065.66 3,066.13 28,062.3K
10:36 3,065.98 3,067.20 3,065.62 3,066.65 33,562.1K
10:37 3,066.40 3,067.36 3,066.40 3,066.62 12,452.5K
10:38 3,066.87 3,066.98 3,066.30 3,066.64 20,696.4K
10:39 3,066.90 3,066.90 3,065.54 3,065.54 19,175.8K
10:40 3,066.18 3,067.30 3,065.99 3,067.00 16,439.4K
10:41 3,067.03 3,067.37 3,066.20 3,066.78 14,594.3K
10:42 3,066.32 3,066.56 3,065.58 3,066.01 17,144.3K
10:43 3,065.71 3,066.58 3,065.37 3,065.75 14,985.8K
10:44 3,066.02 3,067.96 3,066.02 3,067.36 34,268.8K
10:45 3,067.50 3,068.12 3,067.02 3,067.57 17,646.8K
10:46 3,067.32 3,068.06 3,066.84 3,066.89 14,182.8K
10:47 3,066.90 3,067.30 3,066.22 3,066.30 12,036.6K
10:48 3,066.73 3,066.96 3,065.34 3,065.97 13,261.5K
10:49 3,065.98 3,066.29 3,065.20 3,065.77 18,749.0K
10:50 3,065.99 3,067.05 3,065.99 3,066.69 13,882.0K
10:51 3,066.40 3,067.14 3,066.08 3,066.42 12,072.9K
10:52 3,066.23 3,067.09 3,066.23 3,066.56 16,229.3K
10:53 3,066.45 3,067.36 3,066.26 3,066.43 14,559.2K
10:54 3,066.53 3,067.61 3,066.53 3,067.30 12,543.2K
10:55 3,067.95 3,068.40 3,067.49 3,068.08 18,397.0K
10:56 3,067.95 3,068.19 3,066.92 3,067.02 16,579.2K
10:57 3,067.06 3,067.73 3,066.93 3,067.34 13,003.7K
10:58 3,067.61 3,068.67 3,067.61 3,068.27 20,119.6K
10:59 3,068.07 3,069.18 3,068.07 3,068.77 13,279.8K
11:00 3,068.83 3,070.84 3,068.48 3,070.69 76,248.5K
11:01 3,070.53 3,072.02 3,070.53 3,071.58 52,007.9K
11:02 3,071.97 3,074.14 3,071.97 3,073.38 39,267.2K
11:03 3,073.63 3,074.11 3,073.35 3,073.85 21,409.3K
11:04 3,073.03 3,073.66 3,071.66 3,072.60 21,799.3K
11:05 3,072.52 3,072.80 3,072.03 3,072.74 20,794.4K
11:06 3,072.81 3,073.26 3,072.28 3,072.76 22,336.4K
11:07 3,072.56 3,074.66 3,072.56 3,074.07 26,635.6K
11:08 3,074.15 3,076.06 3,074.15 3,075.39 44,474.3K
11:09 3,075.26 3,076.04 3,075.02 3,075.41 24,105.3K
11:10 3,075.69 3,076.85 3,075.20 3,076.79 30,424.7K
11:11 3,076.68 3,077.91 3,076.68 3,077.91 28,210.1K
11:12 3,077.88 3,078.16 3,077.14 3,077.95 22,305.1K
11:13 3,077.80 3,078.03 3,075.26 3,075.26 23,144.0K
11:14 3,075.63 3,075.66 3,074.65 3,075.17 21,337.8K
11:15 3,075.41 3,075.70 3,073.94 3,074.04 17,066.8K
11:16 3,073.93 3,074.05 3,073.40 3,073.98 19,643.0K
11:17 3,073.98 3,074.61 3,072.48 3,072.48 21,355.8K
11:18 3,072.50 3,073.02 3,072.29 3,073.00 12,903.9K
11:19 3,073.27 3,073.61 3,073.10 3,073.30 17,465.9K
11:20 3,073.35 3,073.55 3,072.83 3,073.13 16,350.9K
11:21 3,073.17 3,073.17 3,071.63 3,072.04 25,683.6K
11:22 3,071.84 3,072.56 3,071.73 3,072.16 25,879.4K
11:23 3,072.35 3,072.68 3,071.96 3,072.11 12,801.9K
11:24 3,072.13 3,072.75 3,072.04 3,072.57 12,663.5K
11:25 3,072.38 3,073.35 3,072.12 3,072.53 13,482.5K
11:26 3,072.55 3,073.15 3,072.37 3,072.56 13,411.9K
11:27 3,072.71 3,073.22 3,072.38 3,072.43 12,960.5K
11:28 3,072.62 3,073.06 3,072.25 3,072.70 12,106.8K
11:29 3,072.73 3,072.73 3,071.70 3,071.99 19,443.3K
11:30 3,072.34 3,072.34 3,072.11 3,072.11 693.7K
11:31 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:32 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:33 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:34 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:35 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:36 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:37 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:38 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:39 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:40 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:41 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:42 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:43 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:44 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:45 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:46 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:47 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:48 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:49 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:50 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:51 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:52 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:53 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:54 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:55 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:56 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:57 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:58 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
11:59 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:00 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:01 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:02 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:03 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:04 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:05 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:06 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:07 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:08 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:09 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:10 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:11 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:12 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:13 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:14 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:15 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:16 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:17 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:18 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:19 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:20 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:21 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:22 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:23 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:24 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:25 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:26 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:27 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:28 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:29 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:30 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:31 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:32 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:33 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:34 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:35 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:36 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:37 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:38 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:39 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:40 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:41 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:42 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:43 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:44 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:45 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:46 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:47 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:48 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:49 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:50 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:51 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:52 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:53 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:54 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:55 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:56 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:57 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:58 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
12:59 3,072.11 3,072.11 3,072.11 3,072.11 0.0K
13:00 3,072.11 3,072.11 3,069.30 3,069.35 88,678.2K
13:01 3,069.44 3,069.60 3,068.77 3,069.00 28,556.4K
13:02 3,069.12 3,070.25 3,068.84 3,069.94 22,356.4K
13:03 3,070.17 3,071.13 3,070.06 3,070.54 15,178.1K
13:04 3,070.51 3,071.65 3,070.51 3,071.42 16,550.3K
13:05 3,071.51 3,071.66 3,070.82 3,070.82 21,488.7K
13:06 3,070.45 3,070.65 3,069.63 3,069.63 24,943.3K
13:07 3,069.88 3,069.88 3,068.79 3,068.79 26,057.6K
13:08 3,069.02 3,069.02 3,067.79 3,067.79 30,697.7K
13:09 3,067.84 3,068.62 3,067.84 3,068.58 21,708.0K
13:10 3,068.63 3,068.63 3,067.44 3,067.51 20,268.4K
13:11 3,067.62 3,068.03 3,067.12 3,067.47 33,412.1K
13:12 3,067.59 3,068.08 3,067.25 3,067.54 22,792.5K
13:13 3,068.19 3,068.56 3,067.34 3,067.90 26,581.1K
13:14 3,068.27 3,068.56 3,067.58 3,067.84 18,396.0K
13:15 3,068.12 3,068.16 3,066.98 3,067.40 17,587.8K
13:16 3,067.70 3,067.70 3,066.35 3,066.67 57,173.8K
13:17 3,066.68 3,067.13 3,066.29 3,066.67 22,955.1K
13:18 3,066.04 3,066.69 3,065.88 3,066.58 18,096.9K
13:19 3,066.16 3,067.24 3,065.85 3,066.94 19,447.8K
13:20 3,067.05 3,067.97 3,066.92 3,066.92 24,340.6K
13:21 3,066.60 3,068.25 3,066.60 3,067.90 29,738.0K
13:22 3,068.38 3,068.58 3,067.24 3,068.13 21,826.6K
13:23 3,068.20 3,068.80 3,067.62 3,068.23 22,563.2K
13:24 3,068.70 3,068.92 3,067.04 3,067.14 30,064.4K
13:25 3,067.24 3,067.39 3,066.69 3,066.75 23,070.3K
13:26 3,066.57 3,067.42 3,066.07 3,066.30 19,844.6K
13:27 3,066.61 3,066.61 3,065.69 3,066.01 28,128.4K
13:28 3,065.83 3,066.75 3,065.67 3,066.39 18,519.1K
13:29 3,066.81 3,067.15 3,066.18 3,066.78 22,054.3K
13:30 3,066.85 3,067.53 3,066.22 3,066.75 21,177.6K
13:31 3,066.87 3,067.68 3,066.52 3,067.68 19,834.6K
13:32 3,067.59 3,067.95 3,067.22 3,067.49 18,105.2K
13:33 3,067.49 3,067.57 3,066.82 3,067.54 25,340.5K
13:34 3,067.59 3,067.59 3,066.68 3,066.90 18,154.3K
13:35 3,066.92 3,067.65 3,066.49 3,066.51 24,081.6K
13:36 3,066.61 3,067.23 3,066.19 3,066.19 16,341.0K
13:37 3,066.33 3,067.19 3,066.24 3,066.79 17,947.3K
13:38 3,066.71 3,067.20 3,066.43 3,066.43 14,862.1K
13:39 3,066.75 3,067.00 3,066.15 3,066.28 20,246.0K
13:40 3,066.19 3,066.60 3,066.07 3,066.51 15,285.2K
13:41 3,066.36 3,067.17 3,066.25 3,066.76 16,314.1K
13:42 3,066.79 3,067.08 3,066.04 3,066.04 17,165.2K
13:43 3,066.20 3,068.00 3,066.20 3,068.00 25,029.9K
13:44 3,068.62 3,068.78 3,066.58 3,067.31 23,659.1K
13:45 3,067.40 3,067.82 3,066.58 3,067.41 15,913.7K
13:46 3,067.20 3,068.04 3,066.97 3,067.34 14,124.5K
13:47 3,067.55 3,067.55 3,066.66 3,067.06 20,381.1K
13:48 3,066.97 3,068.63 3,066.84 3,067.65 21,661.6K
13:49 3,067.39 3,067.40 3,066.38 3,066.52 18,770.1K
13:50 3,066.41 3,067.00 3,065.97 3,066.04 24,594.1K
13:51 3,066.24 3,066.63 3,065.78 3,066.22 21,162.9K
13:52 3,066.20 3,067.11 3,066.11 3,066.22 33,516.4K
13:53 3,066.41 3,066.89 3,066.19 3,066.44 18,803.0K
13:54 3,066.46 3,067.30 3,066.41 3,066.58 20,735.7K
13:55 3,066.83 3,067.17 3,066.30 3,066.54 19,187.0K
13:56 3,066.71 3,066.71 3,066.04 3,066.32 19,789.3K
13:57 3,066.50 3,066.50 3,065.82 3,066.24 20,996.9K
13:58 3,066.65 3,067.28 3,066.04 3,066.78 19,821.1K
13:59 3,066.94 3,068.00 3,066.91 3,067.66 23,746.0K
14:00 3,067.69 3,067.92 3,067.23 3,067.91 21,289.1K
14:01 3,068.05 3,068.99 3,067.47 3,068.63 17,611.9K
14:02 3,068.62 3,070.15 3,068.62 3,069.85 25,870.9K
14:03 3,069.51 3,071.88 3,069.51 3,071.37 49,200.6K
14:04 3,071.59 3,071.59 3,069.76 3,069.76 23,098.2K
14:05 3,069.99 3,070.01 3,069.24 3,069.81 18,044.0K
14:06 3,069.48 3,070.22 3,069.06 3,069.67 23,906.0K
14:07 3,070.09 3,070.31 3,069.11 3,069.96 21,141.7K
14:08 3,069.83 3,070.19 3,069.41 3,070.09 17,560.9K
14:09 3,069.71 3,070.48 3,069.42 3,069.78 18,648.4K
14:10 3,069.90 3,070.07 3,068.99 3,069.40 20,033.0K
14:11 3,069.28 3,069.68 3,068.67 3,069.68 15,424.6K
14:12 3,069.21 3,070.47 3,069.14 3,070.47 20,310.6K
14:13 3,069.97 3,070.58 3,069.50 3,069.59 17,719.4K
14:14 3,069.92 3,070.25 3,069.48 3,070.01 16,884.6K
14:15 3,069.78 3,070.11 3,069.48 3,070.04 17,048.2K
14:16 3,069.62 3,070.34 3,069.52 3,070.13 17,611.2K
14:17 3,070.38 3,070.83 3,070.24 3,070.43 17,724.6K
14:18 3,070.31 3,070.73 3,069.64 3,070.21 17,342.8K
14:19 3,069.83 3,070.21 3,069.15 3,069.48 16,429.7K
14:20 3,069.75 3,069.80 3,069.02 3,069.33 19,967.8K
14:21 3,069.19 3,069.51 3,068.46 3,069.09 20,218.6K
14:22 3,068.58 3,070.28 3,068.58 3,069.53 26,254.2K
14:23 3,068.77 3,069.57 3,068.59 3,068.59 18,618.7K
14:24 3,068.65 3,069.49 3,068.65 3,069.13 20,640.2K
14:25 3,069.09 3,069.66 3,068.78 3,068.95 20,496.8K
14:26 3,068.81 3,069.34 3,068.48 3,069.04 25,455.7K
14:27 3,068.45 3,069.68 3,068.45 3,069.68 17,907.2K
14:28 3,069.29 3,070.64 3,069.07 3,070.18 25,877.0K
14:29 3,069.68 3,071.03 3,069.68 3,070.31 25,733.7K
14:30 3,070.09 3,070.51 3,069.72 3,069.95 20,885.8K
14:31 3,069.82 3,070.55 3,069.63 3,069.90 17,151.2K
14:32 3,069.83 3,070.84 3,069.83 3,070.84 18,389.9K
14:33 3,070.57 3,070.89 3,070.20 3,070.20 24,073.8K
14:34 3,070.20 3,070.81 3,070.02 3,070.38 20,890.6K
14:35 3,070.68 3,071.09 3,070.15 3,070.21 24,795.0K
14:36 3,070.37 3,071.38 3,069.96 3,071.13 29,944.5K
14:37 3,070.72 3,071.96 3,070.51 3,071.78 23,643.2K
14:38 3,071.95 3,072.78 3,071.42 3,072.68 39,473.4K
14:39 3,072.84 3,073.75 3,072.82 3,073.60 41,132.3K
14:40 3,073.36 3,074.26 3,073.01 3,073.21 44,805.9K
14:41 3,073.01 3,075.30 3,073.01 3,075.30 33,827.2K
14:42 3,074.82 3,075.34 3,074.16 3,074.16 40,159.3K
14:43 3,074.12 3,074.27 3,072.81 3,072.81 33,305.8K
14:44 3,073.03 3,073.07 3,072.13 3,072.80 33,901.7K
14:45 3,072.79 3,072.79 3,071.63 3,071.63 27,940.1K
14:46 3,071.36 3,072.00 3,071.36 3,071.49 24,459.5K
14:47 3,071.69 3,072.25 3,071.43 3,072.10 27,838.7K
14:48 3,071.62 3,072.37 3,071.50 3,072.03 26,756.9K
14:49 3,071.74 3,071.92 3,071.20 3,071.62 26,158.8K
14:50 3,071.60 3,071.97 3,071.05 3,071.34 33,009.4K
14:51 3,070.98 3,071.46 3,070.35 3,070.54 36,382.9K
14:52 3,070.26 3,070.77 3,070.02 3,070.71 31,605.8K
14:53 3,070.60 3,071.07 3,069.93 3,070.37 32,016.9K
14:54 3,070.45 3,070.93 3,069.99 3,070.35 39,670.1K
14:55 3,070.56 3,070.97 3,069.91 3,069.99 43,515.7K
14:56 3,070.20 3,071.03 3,069.94 3,070.62 57,626.3K
14:57 3,071.39 3,071.39 3,071.38 3,071.38 1,812.4K
14:58 3,071.38 3,071.38 3,071.38 3,071.38 0.0K
14:59 3,071.38 3,071.38 3,070.87 3,070.87 112,263.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据