3,127.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,088.14 | 3,099.72 | 3,045.44 | 3,045.44 | 10,265.0M |
| 2024-12-30 | 3,059.30 | 3,096.18 | 3,059.30 | 3,091.16 | 9,056.7M |
| 2024-12-27 | 3,060.09 | 3,070.82 | 3,033.11 | 3,063.50 | 9,204.2M |
| 2024-12-26 | 3,070.47 | 3,070.87 | 3,047.52 | 3,062.56 | 8,129.3M |
| 2024-12-25 | 3,057.89 | 3,088.00 | 3,054.40 | 3,073.57 | 9,576.6M |
| 2024-12-24 | 3,016.41 | 3,057.67 | 3,015.39 | 3,055.26 | 9,092.9M |
| 2024-12-23 | 2,993.88 | 3,038.14 | 2,993.88 | 3,016.31 | 10,543.2M |
| 2024-12-20 | 3,005.84 | 3,013.42 | 2,990.65 | 2,993.95 | 8,009.9M |
| 2024-12-19 | 3,002.40 | 3,019.88 | 2,993.71 | 3,008.89 | 8,433.5M |
| 2024-12-18 | 3,010.01 | 3,039.13 | 3,010.01 | 3,021.27 | 9,157.0M |
| 2024-12-17 | 2,994.70 | 3,018.79 | 2,992.41 | 2,995.66 | 8,954.7M |
| 2024-12-16 | 2,992.95 | 3,012.63 | 2,991.81 | 2,998.29 | 10,220.9M |
| 2024-12-13 | 3,040.26 | 3,040.28 | 2,991.96 | 2,993.73 | 13,813.7M |
| 2024-12-12 | 3,029.23 | 3,060.24 | 3,022.23 | 3,057.09 | 10,534.7M |
| 2024-12-11 | 3,034.79 | 3,048.11 | 3,022.57 | 3,028.68 | 10,167.4M |
| 2024-12-10 | 3,095.28 | 3,100.13 | 3,034.56 | 3,039.06 | 14,451.2M |
| 2024-12-09 | 3,016.17 | 3,040.46 | 3,007.41 | 3,019.34 | 10,665.6M |
| 2024-12-06 | 2,988.74 | 3,035.16 | 2,988.74 | 3,020.98 | 11,399.6M |
| 2024-12-05 | 2,984.90 | 2,999.67 | 2,981.36 | 2,987.62 | 8,498.0M |
| 2024-12-04 | 2,995.62 | 3,007.88 | 2,980.59 | 2,994.57 | 10,863.9M |
| 2024-12-03 | 2,972.73 | 3,004.64 | 2,964.71 | 3,000.37 | 11,311.6M |
| 2024-12-02 | 2,949.52 | 2,979.39 | 2,945.45 | 2,973.81 | 11,836.5M |
| 2024-11-29 | 2,939.78 | 2,988.20 | 2,938.96 | 2,952.69 | 10,737.2M |
| 2024-11-28 | 2,954.78 | 2,958.99 | 2,929.84 | 2,937.79 | 9,060.2M |
| 2024-11-27 | 2,913.82 | 2,955.70 | 2,903.43 | 2,955.67 | 10,352.0M |
| 2024-11-26 | 2,905.24 | 2,935.60 | 2,901.77 | 2,919.78 | 9,405.4M |
| 2024-11-25 | 2,934.49 | 2,940.46 | 2,894.19 | 2,913.51 | 11,515.2M |
| 2024-11-22 | 3,012.18 | 3,017.14 | 2,925.19 | 2,925.19 | 13,172.5M |
| 2024-11-21 | 3,005.71 | 3,018.01 | 2,997.93 | 3,013.24 | 9,972.7M |
| 2024-11-20 | 2,997.18 | 3,016.51 | 2,989.73 | 3,008.36 | 10,928.0M |
| 2024-11-19 | 3,012.76 | 3,022.33 | 2,969.01 | 3,004.36 | 15,531.4M |
| 2024-11-18 | 3,012.75 | 3,073.87 | 3,004.42 | 3,017.04 | 20,321.4M |
| 2024-11-15 | 3,019.82 | 3,041.08 | 2,994.35 | 2,994.35 | 14,620.4M |
| 2024-11-14 | 3,043.58 | 3,067.25 | 3,023.50 | 3,026.48 | 13,739.4M |
| 2024-11-13 | 3,015.28 | 3,059.94 | 3,014.40 | 3,050.96 | 13,753.8M |
| 2024-11-12 | 3,069.36 | 3,098.04 | 3,015.16 | 3,027.55 | 15,454.1M |
| 2024-11-11 | 3,062.07 | 3,073.33 | 3,035.17 | 3,072.48 | 15,132.0M |
| 2024-11-08 | 3,158.56 | 3,164.17 | 3,084.70 | 3,093.47 | 18,405.3M |
| 2024-11-07 | 3,017.06 | 3,131.91 | 3,014.85 | 3,131.91 | 18,789.5M |
| 2024-11-06 | 3,064.34 | 3,083.42 | 3,025.71 | 3,039.52 | 18,246.7M |
| 2024-11-05 | 2,995.01 | 3,058.35 | 2,986.45 | 3,058.35 | 16,938.4M |
| 2024-11-04 | 2,980.10 | 3,002.30 | 2,955.22 | 3,002.30 | 13,135.9M |
| 2024-11-01 | 2,955.13 | 3,003.85 | 2,954.90 | 2,975.39 | 16,753.4M |
| 2024-10-31 | 2,957.91 | 2,978.11 | 2,932.35 | 2,955.29 | 13,795.9M |
| 2024-10-30 | 2,974.55 | 2,992.46 | 2,942.92 | 2,956.00 | 10,972.4M |
| 2024-10-29 | 3,000.96 | 3,024.16 | 2,982.58 | 2,985.89 | 11,702.3M |
| 2024-10-28 | 2,992.47 | 2,997.42 | 2,973.07 | 2,997.42 | 11,759.1M |
| 2024-10-25 | 3,000.83 | 3,014.38 | 2,988.98 | 2,996.13 | 11,279.0M |
| 2024-10-24 | 3,007.73 | 3,010.32 | 2,988.87 | 3,002.98 | 10,207.9M |
| 2024-10-23 | 3,010.16 | 3,043.53 | 3,003.81 | 3,022.78 | 13,210.7M |
| 2024-10-22 | 2,990.50 | 3,022.48 | 2,989.30 | 3,009.77 | 10,844.8M |
| 2024-10-21 | 3,014.21 | 3,014.21 | 2,974.03 | 2,996.59 | 15,060.0M |
| 2024-10-18 | 2,943.32 | 3,053.57 | 2,913.93 | 3,008.71 | 16,734.7M |
| 2024-10-17 | 2,995.95 | 3,027.03 | 2,948.94 | 2,948.94 | 12,790.2M |
| 2024-10-16 | 2,941.89 | 3,011.14 | 2,941.07 | 2,984.44 | 12,867.2M |
| 2024-10-15 | 3,025.92 | 3,050.64 | 2,968.41 | 2,968.41 | 13,666.9M |
| 2024-10-14 | 3,010.32 | 3,060.33 | 2,989.26 | 3,044.41 | 17,887.7M |
| 2024-10-11 | 3,018.72 | 3,045.24 | 2,954.88 | 2,981.38 | 15,731.2M |
| 2024-10-10 | 2,963.04 | 3,088.93 | 2,950.26 | 3,028.40 | 23,840.1M |
| 2024-10-09 | 3,099.70 | 3,099.70 | 2,942.15 | 2,942.30 | 26,281.1M |
| 2024-10-08 | 3,295.73 | 3,297.15 | 3,054.90 | 3,138.90 | 34,061.2M |
| 2024-09-30 | 2,924.20 | 3,050.39 | 2,889.08 | 3,025.77 | 30,280.3M |
| 2024-09-27 | 2,833.53 | 2,849.29 | 2,780.41 | 2,836.93 | 12,664.7M |
| 2024-09-26 | 2,687.26 | 2,787.87 | 2,682.13 | 2,787.87 | 13,952.5M |
| 2024-09-25 | 2,686.79 | 2,730.97 | 2,677.81 | 2,687.43 | 14,538.5M |
| 2024-09-24 | 2,559.28 | 2,644.95 | 2,552.45 | 2,644.95 | 12,081.2M |
| 2024-09-23 | 2,513.98 | 2,545.69 | 2,511.25 | 2,536.59 | 5,749.2M |
| 2024-09-20 | 2,505.82 | 2,522.87 | 2,496.48 | 2,516.94 | 7,474.8M |
| 2024-09-19 | 2,503.96 | 2,513.02 | 2,477.26 | 2,509.11 | 7,413.1M |
| 2024-09-18 | 2,474.22 | 2,502.30 | 2,474.22 | 2,497.67 | 5,008.4M |
| 2024-09-13 | 2,474.82 | 2,495.29 | 2,473.11 | 2,473.25 | 5,205.4M |
| 2024-09-12 | 2,469.97 | 2,483.45 | 2,465.29 | 2,473.44 | 5,396.1M |
| 2024-09-11 | 2,491.41 | 2,491.41 | 2,459.72 | 2,468.88 | 6,296.1M |
| 2024-09-10 | 2,496.31 | 2,502.94 | 2,484.21 | 2,499.42 | 6,199.9M |
| 2024-09-09 | 2,520.46 | 2,522.50 | 2,487.11 | 2,494.50 | 6,821.3M |
| 2024-09-06 | 2,541.57 | 2,561.52 | 2,529.36 | 2,530.09 | 5,491.1M |
| 2024-09-05 | 2,536.79 | 2,545.59 | 2,526.35 | 2,538.50 | 6,095.2M |
| 2024-09-04 | 2,543.85 | 2,553.04 | 2,530.65 | 2,535.30 | 6,763.6M |
| 2024-09-03 | 2,573.54 | 2,576.57 | 2,546.96 | 2,555.58 | 8,105.8M |
| 2024-09-02 | 2,586.63 | 2,595.16 | 2,573.93 | 2,574.71 | 9,626.2M |
| 2024-08-30 | 2,589.23 | 2,623.00 | 2,586.91 | 2,599.00 | 12,033.4M |
| 2024-08-29 | 2,633.13 | 2,633.13 | 2,593.69 | 2,593.69 | 8,487.3M |
| 2024-08-28 | 2,653.46 | 2,660.03 | 2,630.53 | 2,639.15 | 5,974.7M |
| 2024-08-27 | 2,652.93 | 2,658.49 | 2,642.94 | 2,653.61 | 6,110.0M |
| 2024-08-26 | 2,659.35 | 2,664.75 | 2,642.68 | 2,656.23 | 6,049.6M |
| 2024-08-23 | 2,639.16 | 2,667.04 | 2,636.09 | 2,659.58 | 5,756.5M |
| 2024-08-22 | 2,637.69 | 2,647.71 | 2,634.63 | 2,640.06 | 6,210.9M |
| 2024-08-21 | 2,640.52 | 2,643.22 | 2,618.97 | 2,637.19 | 5,532.4M |
| 2024-08-20 | 2,664.55 | 2,665.16 | 2,635.62 | 2,646.45 | 6,669.0M |
| 2024-08-19 | 2,635.77 | 2,662.14 | 2,635.30 | 2,660.76 | 6,919.5M |
| 2024-08-16 | 2,623.97 | 2,642.78 | 2,622.82 | 2,636.32 | 6,053.0M |
| 2024-08-15 | 2,586.33 | 2,629.84 | 2,581.15 | 2,624.67 | 6,234.6M |
| 2024-08-14 | 2,596.03 | 2,600.32 | 2,588.53 | 2,590.32 | 4,768.1M |
| 2024-08-13 | 2,590.08 | 2,598.08 | 2,581.19 | 2,597.84 | 4,991.8M |
| 2024-08-12 | 2,587.99 | 2,596.15 | 2,582.96 | 2,587.41 | 4,707.9M |
| 2024-08-09 | 2,599.87 | 2,607.39 | 2,591.53 | 2,591.53 | 5,208.7M |
| 2024-08-08 | 2,592.16 | 2,606.31 | 2,583.74 | 2,594.06 | 5,179.1M |
| 2024-08-07 | 2,591.04 | 2,612.48 | 2,586.42 | 2,594.36 | 5,864.4M |
| 2024-08-06 | 2,624.38 | 2,631.82 | 2,575.38 | 2,593.03 | 7,099.1M |
| 2024-08-05 | 2,629.33 | 2,647.14 | 2,610.15 | 2,610.38 | 8,439.1M |
| 2024-08-02 | 2,652.54 | 2,662.28 | 2,640.12 | 2,642.68 | 7,262.0M |
| 2024-08-01 | 2,665.23 | 2,686.13 | 2,659.87 | 2,668.45 | 8,599.4M |
| 2024-07-31 | 2,639.10 | 2,670.53 | 2,635.42 | 2,666.42 | 10,293.5M |
| 2024-07-30 | 2,647.96 | 2,647.96 | 2,629.63 | 2,639.30 | 6,468.2M |
| 2024-07-29 | 2,640.05 | 2,658.79 | 2,630.15 | 2,653.63 | 7,025.1M |
| 2024-07-26 | 2,655.57 | 2,658.81 | 2,626.93 | 2,642.40 | 7,593.2M |
| 2024-07-25 | 2,678.37 | 2,680.08 | 2,645.71 | 2,663.25 | 8,247.5M |
| 2024-07-24 | 2,678.39 | 2,690.60 | 2,669.13 | 2,682.60 | 7,657.0M |
| 2024-07-23 | 2,701.28 | 2,710.26 | 2,683.16 | 2,683.27 | 7,920.4M |
| 2024-07-22 | 2,725.84 | 2,726.39 | 2,687.14 | 2,706.41 | 8,276.4M |
| 2024-07-19 | 2,710.04 | 2,732.65 | 2,697.18 | 2,726.88 | 8,003.6M |
| 2024-07-18 | 2,700.62 | 2,724.74 | 2,689.38 | 2,722.50 | 7,096.1M |
| 2024-07-17 | 2,702.53 | 2,716.18 | 2,698.58 | 2,708.26 | 7,462.2M |
| 2024-07-16 | 2,695.71 | 2,708.57 | 2,688.87 | 2,706.67 | 6,691.4M |
| 2024-07-15 | 2,682.29 | 2,708.54 | 2,680.71 | 2,705.05 | 6,551.3M |
| 2024-07-12 | 2,673.36 | 2,693.30 | 2,672.00 | 2,688.96 | 7,580.7M |
| 2024-07-11 | 2,678.02 | 2,681.80 | 2,668.63 | 2,679.33 | 7,636.3M |
| 2024-07-10 | 2,676.28 | 2,688.15 | 2,673.47 | 2,676.76 | 7,272.2M |
| 2024-07-09 | 2,661.89 | 2,695.03 | 2,648.35 | 2,691.59 | 7,521.3M |
| 2024-07-08 | 2,664.82 | 2,679.73 | 2,661.46 | 2,668.23 | 6,983.7M |
| 2024-07-05 | 2,699.37 | 2,704.08 | 2,656.90 | 2,674.77 | 7,373.6M |
| 2024-07-04 | 2,706.74 | 2,719.62 | 2,697.47 | 2,698.80 | 6,176.5M |
| 2024-07-03 | 2,713.48 | 2,719.19 | 2,697.58 | 2,705.72 | 6,243.4M |
| 2024-07-02 | 2,700.61 | 2,721.96 | 2,700.61 | 2,714.81 | 7,362.8M |
| 2024-07-01 | 2,675.35 | 2,705.70 | 2,675.23 | 2,704.31 | 7,362.3M |
| 2024-06-28 | 2,651.86 | 2,689.70 | 2,651.28 | 2,676.86 | 8,236.0M |
| 2024-06-27 | 2,653.81 | 2,669.95 | 2,645.60 | 2,657.09 | 6,946.5M |
| 2024-06-26 | 2,650.33 | 2,667.13 | 2,640.83 | 2,661.88 | 6,089.8M |
| 2024-06-25 | 2,662.69 | 2,671.32 | 2,643.33 | 2,654.13 | 6,876.3M |
| 2024-06-24 | 2,663.05 | 2,679.02 | 2,651.00 | 2,663.23 | 6,958.2M |
| 2024-06-21 | 2,663.46 | 2,675.76 | 2,655.42 | 2,669.57 | 6,440.1M |
| 2024-06-20 | 2,674.69 | 2,680.58 | 2,664.19 | 2,667.74 | 6,291.7M |
| 2024-06-19 | 2,670.04 | 2,686.16 | 2,668.20 | 2,676.08 | 6,374.6M |
| 2024-06-18 | 2,654.37 | 2,672.79 | 2,646.35 | 2,669.20 | 7,173.4M |
| 2024-06-17 | 2,655.83 | 2,663.34 | 2,648.44 | 2,652.91 | 7,969.2M |
| 2024-06-14 | 2,646.23 | 2,675.58 | 2,644.30 | 2,669.28 | 9,912.9M |
| 2024-06-13 | 2,663.11 | 2,666.66 | 2,647.46 | 2,653.33 | 6,696.0M |
| 2024-06-12 | 2,659.52 | 2,667.35 | 2,643.24 | 2,662.42 | 7,262.9M |
| 2024-06-11 | 2,692.12 | 2,700.78 | 2,657.64 | 2,661.92 | 8,587.9M |
| 2024-06-07 | 2,698.44 | 2,708.12 | 2,682.24 | 2,699.38 | 7,842.8M |
| 2024-06-06 | 2,696.24 | 2,716.57 | 2,689.45 | 2,695.29 | 8,132.8M |
| 2024-06-05 | 2,705.91 | 2,708.68 | 2,689.82 | 2,691.50 | 6,305.1M |
| 2024-06-04 | 2,690.80 | 2,714.15 | 2,687.37 | 2,708.60 | 7,196.0M |
| 2024-06-03 | 2,689.48 | 2,703.59 | 2,682.76 | 2,695.90 | 8,205.0M |
| 2024-05-31 | 2,705.64 | 2,715.28 | 2,691.44 | 2,691.44 | 6,216.7M |
| 2024-05-30 | 2,711.38 | 2,728.22 | 2,692.41 | 2,699.60 | 7,140.5M |
| 2024-05-29 | 2,721.50 | 2,738.94 | 2,711.22 | 2,718.52 | 6,442.4M |
| 2024-05-28 | 2,732.29 | 2,742.04 | 2,719.24 | 2,723.20 | 7,161.5M |
| 2024-05-27 | 2,702.81 | 2,734.83 | 2,702.81 | 2,732.44 | 7,861.5M |
| 2024-05-24 | 2,717.26 | 2,733.69 | 2,694.88 | 2,696.76 | 7,105.9M |
| 2024-05-23 | 2,743.88 | 2,745.13 | 2,717.53 | 2,723.63 | 7,748.7M |
| 2024-05-22 | 2,746.80 | 2,765.68 | 2,742.19 | 2,752.12 | 7,899.0M |
| 2024-05-21 | 2,743.19 | 2,755.41 | 2,740.33 | 2,748.97 | 7,313.5M |
| 2024-05-20 | 2,739.74 | 2,756.15 | 2,734.46 | 2,748.52 | 10,315.6M |
| 2024-05-17 | 2,702.56 | 2,736.38 | 2,695.33 | 2,736.38 | 8,894.7M |
| 2024-05-16 | 2,686.34 | 2,710.41 | 2,683.33 | 2,698.63 | 8,797.2M |
| 2024-05-15 | 2,697.18 | 2,700.79 | 2,677.70 | 2,679.34 | 6,791.9M |
| 2024-05-14 | 2,712.67 | 2,713.91 | 2,692.46 | 2,700.04 | 7,499.7M |
| 2024-05-13 | 2,692.74 | 2,720.31 | 2,683.64 | 2,712.48 | 9,355.0M |
| 2024-05-10 | 2,685.92 | 2,709.19 | 2,681.64 | 2,703.35 | 8,722.1M |
| 2024-05-09 | 2,665.31 | 2,687.39 | 2,665.31 | 2,681.87 | 8,097.2M |
| 2024-05-08 | 2,670.21 | 2,679.41 | 2,664.50 | 2,665.82 | 7,202.8M |
| 2024-05-07 | 2,672.56 | 2,679.74 | 2,663.11 | 2,676.54 | 9,239.1M |
| 2024-05-06 | 2,687.85 | 2,691.63 | 2,666.23 | 2,673.92 | 11,676.8M |
| 2024-04-30 | 2,663.52 | 2,674.88 | 2,655.16 | 2,657.28 | 10,319.0M |
| 2024-04-29 | 2,654.70 | 2,675.66 | 2,641.73 | 2,665.77 | 12,397.4M |
| 2024-04-26 | 2,637.06 | 2,663.48 | 2,630.15 | 2,657.52 | 11,390.5M |
| 2024-04-25 | 2,616.59 | 2,638.72 | 2,610.33 | 2,635.68 | 6,257.6M |
| 2024-04-24 | 2,616.13 | 2,622.63 | 2,603.76 | 2,620.66 | 6,784.7M |
| 2024-04-23 | 2,624.55 | 2,630.88 | 2,602.98 | 2,606.89 | 8,321.7M |
| 2024-04-22 | 2,647.85 | 2,665.47 | 2,623.56 | 2,628.07 | 9,140.4M |
| 2024-04-19 | 2,641.50 | 2,663.44 | 2,640.86 | 2,648.68 | 9,142.1M |
| 2024-04-18 | 2,634.74 | 2,680.85 | 2,632.94 | 2,653.74 | 11,082.0M |
| 2024-04-17 | 2,597.74 | 2,645.36 | 2,582.36 | 2,644.92 | 10,680.2M |
| 2024-04-16 | 2,604.27 | 2,624.82 | 2,586.59 | 2,603.13 | 11,360.4M |
| 2024-04-15 | 2,551.63 | 2,616.08 | 2,551.63 | 2,614.65 | 11,822.8M |
| 2024-04-12 | 2,576.53 | 2,583.37 | 2,550.99 | 2,555.41 | 7,469.1M |
| 2024-04-11 | 2,565.10 | 2,588.49 | 2,561.17 | 2,578.33 | 7,213.5M |
| 2024-04-10 | 2,583.07 | 2,596.61 | 2,566.95 | 2,576.11 | 7,441.3M |
| 2024-04-09 | 2,601.58 | 2,606.72 | 2,578.53 | 2,585.90 | 7,657.2M |
| 2024-04-08 | 2,590.14 | 2,619.82 | 2,579.65 | 2,601.25 | 9,138.1M |
| 2024-04-03 | 2,605.86 | 2,608.06 | 2,590.43 | 2,598.89 | 7,298.0M |
| 2024-04-02 | 2,611.12 | 2,623.73 | 2,601.17 | 2,608.31 | 7,596.8M |
| 2024-04-01 | 2,598.61 | 2,615.81 | 2,598.61 | 2,612.62 | 8,378.8M |
| 2024-03-29 | 2,569.20 | 2,593.86 | 2,568.95 | 2,592.78 | 7,762.7M |
| 2024-03-28 | 2,573.51 | 2,594.08 | 2,559.62 | 2,576.05 | 8,398.5M |
| 2024-03-27 | 2,584.49 | 2,602.17 | 2,578.04 | 2,578.04 | 6,958.7M |
| 2024-03-26 | 2,579.11 | 2,591.03 | 2,572.84 | 2,589.75 | 6,904.7M |
| 2024-03-25 | 2,571.34 | 2,598.89 | 2,568.23 | 2,575.20 | 7,762.6M |
| 2024-03-22 | 2,593.70 | 2,595.81 | 2,560.70 | 2,579.19 | 7,546.4M |
| 2024-03-21 | 2,599.18 | 2,611.06 | 2,592.80 | 2,600.60 | 6,817.0M |
| 2024-03-20 | 2,579.32 | 2,600.47 | 2,573.45 | 2,595.21 | 7,167.8M |
| 2024-03-19 | 2,601.19 | 2,606.30 | 2,582.11 | 2,583.22 | 8,306.1M |
| 2024-03-18 | 2,587.95 | 2,611.94 | 2,585.35 | 2,607.02 | 8,774.4M |
| 2024-03-15 | 2,578.56 | 2,591.27 | 2,569.50 | 2,589.54 | 7,810.4M |
| 2024-03-14 | 2,580.68 | 2,601.09 | 2,573.71 | 2,582.11 | 7,895.3M |
| 2024-03-13 | 2,606.67 | 2,606.67 | 2,577.46 | 2,583.45 | 8,126.4M |
| 2024-03-12 | 2,630.44 | 2,631.09 | 2,604.43 | 2,610.06 | 9,955.3M |
| 2024-03-11 | 2,625.52 | 2,635.47 | 2,612.67 | 2,632.79 | 7,909.9M |
| 2024-03-08 | 2,620.43 | 2,630.69 | 2,610.34 | 2,629.77 | 7,073.8M |
| 2024-03-07 | 2,621.91 | 2,646.06 | 2,613.53 | 2,622.96 | 8,594.4M |
| 2024-03-06 | 2,635.22 | 2,643.74 | 2,621.19 | 2,622.23 | 8,010.5M |
| 2024-03-05 | 2,598.79 | 2,641.02 | 2,595.68 | 2,636.78 | 9,410.3M |
| 2024-03-04 | 2,599.82 | 2,613.31 | 2,589.66 | 2,606.56 | 8,886.7M |
| 2024-03-01 | 2,594.24 | 2,608.05 | 2,588.13 | 2,603.07 | 8,122.7M |
| 2024-02-29 | 2,563.48 | 2,597.93 | 2,563.48 | 2,597.93 | 8,113.5M |
| 2024-02-28 | 2,593.91 | 2,603.53 | 2,573.06 | 2,573.06 | 10,537.1M |
| 2024-02-27 | 2,571.84 | 2,594.07 | 2,569.57 | 2,594.07 | 7,594.7M |
| 2024-02-26 | 2,621.95 | 2,626.95 | 2,575.24 | 2,579.94 | 8,916.5M |
| 2024-02-23 | 2,627.32 | 2,649.32 | 2,620.15 | 2,629.25 | 8,386.6M |
| 2024-02-22 | 2,594.49 | 2,626.50 | 2,593.34 | 2,626.08 | 8,141.9M |
| 2024-02-21 | 2,556.70 | 2,631.35 | 2,552.28 | 2,599.39 | 10,932.4M |
| 2024-02-20 | 2,548.69 | 2,571.16 | 2,540.39 | 2,567.22 | 8,399.1M |
| 2024-02-19 | 2,521.71 | 2,552.77 | 2,502.80 | 2,552.77 | 11,044.5M |
| 2024-02-08 | 2,505.95 | 2,514.95 | 2,487.07 | 2,514.28 | 11,356.0M |
| 2024-02-07 | 2,494.64 | 2,505.95 | 2,471.32 | 2,505.95 | 13,291.2M |
| 2024-02-06 | 2,434.38 | 2,497.85 | 2,431.09 | 2,494.55 | 11,958.0M |
| 2024-02-05 | 2,417.54 | 2,458.79 | 2,392.72 | 2,441.81 | 12,391.5M |
| 2024-02-02 | 2,433.77 | 2,452.76 | 2,371.65 | 2,424.81 | 10,770.9M |
| 2024-02-01 | 2,435.77 | 2,453.79 | 2,424.69 | 2,431.80 | 8,756.1M |
| 2024-01-31 | 2,446.47 | 2,471.22 | 2,431.34 | 2,449.83 | 9,354.8M |
| 2024-01-30 | 2,472.04 | 2,499.71 | 2,458.96 | 2,458.96 | 8,965.1M |
| 2024-01-29 | 2,482.73 | 2,519.15 | 2,482.55 | 2,485.67 | 11,941.1M |
| 2024-01-26 | 2,457.18 | 2,488.86 | 2,449.79 | 2,482.26 | 11,575.4M |
| 2024-01-25 | 2,399.96 | 2,466.90 | 2,397.81 | 2,464.99 | 12,765.1M |
| 2024-01-24 | 2,350.90 | 2,400.17 | 2,336.06 | 2,397.45 | 9,148.2M |
| 2024-01-23 | 2,328.48 | 2,354.35 | 2,312.14 | 2,340.77 | 6,719.1M |
| 2024-01-22 | 2,355.76 | 2,376.17 | 2,318.09 | 2,337.63 | 8,759.7M |
| 2024-01-19 | 2,351.02 | 2,365.87 | 2,338.23 | 2,359.88 | 6,680.2M |
| 2024-01-18 | 2,334.69 | 2,368.07 | 2,288.42 | 2,362.88 | 10,344.2M |
| 2024-01-17 | 2,370.23 | 2,375.73 | 2,343.36 | 2,343.36 | 6,067.7M |
| 2024-01-16 | 2,353.26 | 2,376.57 | 2,349.04 | 2,376.29 | 6,170.4M |
| 2024-01-15 | 2,342.49 | 2,371.71 | 2,339.70 | 2,359.79 | 4,951.5M |
| 2024-01-12 | 2,340.91 | 2,364.02 | 2,340.74 | 2,350.04 | 5,242.7M |
| 2024-01-11 | 2,347.34 | 2,360.45 | 2,335.24 | 2,348.42 | 5,953.6M |
| 2024-01-10 | 2,359.98 | 2,370.20 | 2,350.29 | 2,350.29 | 4,949.2M |
| 2024-01-09 | 2,362.36 | 2,372.07 | 2,352.27 | 2,365.21 | 5,823.1M |
| 2024-01-08 | 2,383.27 | 2,390.72 | 2,358.66 | 2,364.16 | 6,444.8M |
| 2024-01-05 | 2,386.89 | 2,415.50 | 2,377.74 | 2,387.50 | 7,409.6M |
| 2024-01-04 | 2,397.14 | 2,403.19 | 2,371.09 | 2,390.85 | 6,141.8M |
| 2024-01-03 | 2,384.51 | 2,401.65 | 2,384.01 | 2,398.87 | 6,000.5M |
| 2024-01-02 | 2,400.04 | 2,403.44 | 2,388.06 | 2,388.20 | 6,287.2M |