3,127.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 3,105.01 | 3,105.01 | 3,105.01 | 3,105.01 | 48,458.7K |
| 09:29 | 3,105.01 | 3,105.01 | 3,105.01 | 3,105.01 | 0.0K |
| 09:30 | 3,105.01 | 3,108.42 | 3,104.95 | 3,108.42 | 155,481.9K |
| 09:31 | 3,107.81 | 3,108.53 | 3,103.90 | 3,103.90 | 129,815.9K |
| 09:32 | 3,103.82 | 3,106.11 | 3,101.93 | 3,105.51 | 191,439.2K |
| 09:33 | 3,105.78 | 3,105.78 | 3,100.21 | 3,100.58 | 111,034.8K |
| 09:34 | 3,100.24 | 3,100.70 | 3,098.41 | 3,098.41 | 85,899.2K |
| 09:35 | 3,097.75 | 3,098.77 | 3,095.97 | 3,097.08 | 139,523.9K |
| 09:36 | 3,097.23 | 3,097.62 | 3,095.53 | 3,097.62 | 91,940.5K |
| 09:37 | 3,096.86 | 3,096.86 | 3,092.15 | 3,094.17 | 128,942.0K |
| 09:38 | 3,094.19 | 3,094.27 | 3,092.43 | 3,093.30 | 111,912.3K |
| 09:39 | 3,093.40 | 3,095.18 | 3,092.56 | 3,095.18 | 107,471.2K |
| 09:40 | 3,095.66 | 3,098.28 | 3,095.66 | 3,098.02 | 113,362.7K |
| 09:41 | 3,097.77 | 3,100.27 | 3,097.77 | 3,099.79 | 62,731.7K |
| 09:42 | 3,099.52 | 3,101.87 | 3,099.24 | 3,099.42 | 75,553.1K |
| 09:43 | 3,099.25 | 3,101.14 | 3,098.54 | 3,100.94 | 55,569.0K |
| 09:44 | 3,100.71 | 3,102.23 | 3,100.18 | 3,101.80 | 75,733.5K |
| 09:45 | 3,101.94 | 3,104.01 | 3,101.94 | 3,103.88 | 84,907.5K |
| 09:46 | 3,103.88 | 3,106.42 | 3,103.72 | 3,105.87 | 69,806.3K |
| 09:47 | 3,105.67 | 3,107.75 | 3,105.67 | 3,107.31 | 74,586.3K |
| 09:48 | 3,106.83 | 3,107.91 | 3,106.59 | 3,107.08 | 55,095.1K |
| 09:49 | 3,106.33 | 3,107.23 | 3,104.75 | 3,105.99 | 58,072.3K |
| 09:50 | 3,105.58 | 3,107.62 | 3,105.49 | 3,107.34 | 87,175.2K |
| 09:51 | 3,107.12 | 3,107.26 | 3,104.52 | 3,104.89 | 46,000.3K |
| 09:52 | 3,104.90 | 3,105.55 | 3,104.49 | 3,105.52 | 45,412.7K |
| 09:53 | 3,105.30 | 3,107.21 | 3,104.67 | 3,106.96 | 83,498.9K |
| 09:54 | 3,106.71 | 3,107.33 | 3,106.16 | 3,106.23 | 49,103.7K |
| 09:55 | 3,106.01 | 3,106.35 | 3,103.44 | 3,103.72 | 52,352.9K |
| 09:56 | 3,104.10 | 3,104.99 | 3,103.59 | 3,104.99 | 50,967.8K |
| 09:57 | 3,105.25 | 3,105.37 | 3,103.83 | 3,104.13 | 64,327.8K |
| 09:58 | 3,104.03 | 3,104.03 | 3,100.69 | 3,100.96 | 63,284.3K |
| 09:59 | 3,101.25 | 3,103.63 | 3,101.25 | 3,102.45 | 70,810.9K |
| 10:00 | 3,102.58 | 3,104.62 | 3,102.28 | 3,103.89 | 50,214.4K |
| 10:01 | 3,104.11 | 3,104.11 | 3,101.47 | 3,102.54 | 50,704.7K |
| 10:02 | 3,102.27 | 3,104.28 | 3,102.27 | 3,103.84 | 41,936.9K |
| 10:03 | 3,104.13 | 3,105.23 | 3,103.74 | 3,103.74 | 53,514.4K |
| 10:04 | 3,103.47 | 3,104.13 | 3,103.00 | 3,103.37 | 42,948.9K |
| 10:05 | 3,103.79 | 3,104.06 | 3,102.94 | 3,103.40 | 45,036.6K |
| 10:06 | 3,103.34 | 3,105.01 | 3,103.34 | 3,104.73 | 40,373.1K |
| 10:07 | 3,104.25 | 3,105.50 | 3,103.01 | 3,105.12 | 52,054.6K |
| 10:08 | 3,105.13 | 3,106.26 | 3,104.89 | 3,106.26 | 40,750.2K |
| 10:09 | 3,106.04 | 3,106.28 | 3,103.71 | 3,104.39 | 55,271.1K |
| 10:10 | 3,103.97 | 3,104.98 | 3,103.22 | 3,104.36 | 43,145.7K |
| 10:11 | 3,104.31 | 3,106.47 | 3,104.31 | 3,106.28 | 42,525.0K |
| 10:12 | 3,106.12 | 3,106.55 | 3,105.41 | 3,106.40 | 37,528.7K |
| 10:13 | 3,106.78 | 3,107.31 | 3,105.67 | 3,106.23 | 56,920.7K |
| 10:14 | 3,105.92 | 3,106.45 | 3,103.77 | 3,104.55 | 38,757.6K |
| 10:15 | 3,103.77 | 3,104.85 | 3,103.77 | 3,104.17 | 32,207.3K |
| 10:16 | 3,104.68 | 3,105.86 | 3,104.00 | 3,104.63 | 30,748.4K |
| 10:17 | 3,103.97 | 3,104.44 | 3,103.13 | 3,103.53 | 31,869.4K |
| 10:18 | 3,103.44 | 3,103.90 | 3,102.30 | 3,103.57 | 38,610.4K |
| 10:19 | 3,103.41 | 3,104.97 | 3,102.41 | 3,102.74 | 38,415.2K |
| 10:20 | 3,102.14 | 3,105.27 | 3,102.14 | 3,102.94 | 39,587.9K |
| 10:21 | 3,103.26 | 3,103.26 | 3,101.69 | 3,102.08 | 36,455.3K |
| 10:22 | 3,103.16 | 3,103.58 | 3,102.25 | 3,102.98 | 34,075.6K |
| 10:23 | 3,103.27 | 3,103.27 | 3,101.09 | 3,102.53 | 31,818.4K |
| 10:24 | 3,102.33 | 3,102.82 | 3,100.66 | 3,101.79 | 39,246.0K |
| 10:25 | 3,102.86 | 3,102.86 | 3,101.36 | 3,101.92 | 33,851.2K |
| 10:26 | 3,102.17 | 3,102.54 | 3,100.90 | 3,101.71 | 18,927.9K |
| 10:27 | 3,101.58 | 3,102.94 | 3,101.20 | 3,102.84 | 25,425.7K |
| 10:28 | 3,102.69 | 3,105.02 | 3,102.69 | 3,104.06 | 34,334.6K |
| 10:29 | 3,103.61 | 3,104.20 | 3,101.78 | 3,102.53 | 30,246.0K |
| 10:30 | 3,102.50 | 3,103.75 | 3,102.36 | 3,103.49 | 21,716.5K |
| 10:31 | 3,102.85 | 3,103.47 | 3,102.67 | 3,102.96 | 24,405.5K |
| 10:32 | 3,103.04 | 3,103.79 | 3,102.86 | 3,103.42 | 24,418.4K |
| 10:33 | 3,103.80 | 3,105.53 | 3,103.62 | 3,105.29 | 37,216.1K |
| 10:34 | 3,105.17 | 3,106.20 | 3,104.87 | 3,105.23 | 30,118.6K |
| 10:35 | 3,104.93 | 3,105.25 | 3,103.62 | 3,105.01 | 25,955.1K |
| 10:36 | 3,105.67 | 3,106.66 | 3,105.65 | 3,106.30 | 37,485.0K |
| 10:37 | 3,105.97 | 3,107.16 | 3,105.47 | 3,107.16 | 28,928.1K |
| 10:38 | 3,107.08 | 3,107.60 | 3,106.43 | 3,107.28 | 27,775.1K |
| 10:39 | 3,106.80 | 3,107.99 | 3,106.72 | 3,107.63 | 28,397.1K |
| 10:40 | 3,107.62 | 3,108.77 | 3,107.62 | 3,108.27 | 61,670.3K |
| 10:41 | 3,107.79 | 3,108.76 | 3,107.61 | 3,107.98 | 35,767.7K |
| 10:42 | 3,107.86 | 3,108.11 | 3,106.69 | 3,106.72 | 38,476.9K |
| 10:43 | 3,106.29 | 3,106.47 | 3,104.98 | 3,105.44 | 34,328.3K |
| 10:44 | 3,105.52 | 3,105.60 | 3,104.53 | 3,104.73 | 23,781.3K |
| 10:45 | 3,104.89 | 3,106.90 | 3,104.89 | 3,106.28 | 33,598.3K |
| 10:46 | 3,106.11 | 3,107.16 | 3,106.11 | 3,106.82 | 26,435.8K |
| 10:47 | 3,105.87 | 3,108.10 | 3,105.87 | 3,107.66 | 38,272.6K |
| 10:48 | 3,108.09 | 3,109.26 | 3,107.82 | 3,108.70 | 38,078.3K |
| 10:49 | 3,108.41 | 3,109.03 | 3,106.64 | 3,106.79 | 31,994.4K |
| 10:50 | 3,106.69 | 3,107.55 | 3,106.27 | 3,106.27 | 24,606.9K |
| 10:51 | 3,106.34 | 3,107.48 | 3,106.27 | 3,106.62 | 23,589.7K |
| 10:52 | 3,106.61 | 3,107.22 | 3,105.95 | 3,106.52 | 19,963.5K |
| 10:53 | 3,106.47 | 3,106.47 | 3,105.31 | 3,105.51 | 22,452.8K |
| 10:54 | 3,105.09 | 3,106.55 | 3,105.09 | 3,105.82 | 21,235.2K |
| 10:55 | 3,105.90 | 3,106.70 | 3,105.41 | 3,105.64 | 16,153.5K |
| 10:56 | 3,105.29 | 3,106.31 | 3,105.04 | 3,105.42 | 18,024.2K |
| 10:57 | 3,105.26 | 3,106.15 | 3,105.26 | 3,105.74 | 16,418.2K |
| 10:58 | 3,105.68 | 3,105.87 | 3,104.99 | 3,105.61 | 17,795.5K |
| 10:59 | 3,105.73 | 3,105.73 | 3,104.72 | 3,104.72 | 22,171.4K |
| 11:00 | 3,104.84 | 3,106.00 | 3,104.84 | 3,105.49 | 15,974.0K |
| 11:01 | 3,105.50 | 3,106.27 | 3,105.44 | 3,105.57 | 16,585.7K |
| 11:02 | 3,105.71 | 3,106.76 | 3,105.47 | 3,106.35 | 26,983.2K |
| 11:03 | 3,106.28 | 3,107.32 | 3,105.69 | 3,106.14 | 23,964.3K |
| 11:04 | 3,106.24 | 3,107.40 | 3,106.18 | 3,106.57 | 23,902.3K |
| 11:05 | 3,106.72 | 3,106.85 | 3,105.90 | 3,105.98 | 21,064.1K |
| 11:06 | 3,106.19 | 3,107.17 | 3,106.19 | 3,106.52 | 23,955.3K |
| 11:07 | 3,106.84 | 3,107.27 | 3,105.68 | 3,105.68 | 20,534.2K |
| 11:08 | 3,105.62 | 3,106.39 | 3,105.38 | 3,105.62 | 26,795.8K |
| 11:09 | 3,106.02 | 3,106.78 | 3,104.95 | 3,104.95 | 21,422.7K |
| 11:10 | 3,104.85 | 3,105.76 | 3,104.73 | 3,104.84 | 16,671.9K |
| 11:11 | 3,104.97 | 3,106.50 | 3,104.97 | 3,105.13 | 15,966.0K |
| 11:12 | 3,104.78 | 3,105.55 | 3,104.33 | 3,104.70 | 18,795.8K |
| 11:13 | 3,104.29 | 3,105.32 | 3,104.29 | 3,104.91 | 17,814.2K |
| 11:14 | 3,104.82 | 3,106.07 | 3,104.46 | 3,106.01 | 23,528.1K |
| 11:15 | 3,105.93 | 3,106.21 | 3,105.31 | 3,105.72 | 13,866.9K |
| 11:16 | 3,105.49 | 3,106.74 | 3,105.49 | 3,106.04 | 16,108.8K |
| 11:17 | 3,105.42 | 3,106.55 | 3,105.38 | 3,105.64 | 32,272.2K |
| 11:18 | 3,105.81 | 3,105.84 | 3,104.62 | 3,105.02 | 19,508.8K |
| 11:19 | 3,104.63 | 3,105.07 | 3,104.33 | 3,104.36 | 17,367.0K |
| 11:20 | 3,104.35 | 3,106.06 | 3,104.35 | 3,106.03 | 23,061.5K |
| 11:21 | 3,105.78 | 3,106.14 | 3,105.31 | 3,105.66 | 20,401.5K |
| 11:22 | 3,105.67 | 3,106.36 | 3,105.10 | 3,105.99 | 18,066.3K |
| 11:23 | 3,106.07 | 3,106.73 | 3,106.07 | 3,106.08 | 78,972.3K |
| 11:24 | 3,106.52 | 3,106.68 | 3,105.53 | 3,105.53 | 16,689.0K |
| 11:25 | 3,105.80 | 3,106.27 | 3,104.96 | 3,105.48 | 21,505.6K |
| 11:26 | 3,105.31 | 3,106.35 | 3,105.31 | 3,106.11 | 18,074.5K |
| 11:27 | 3,106.45 | 3,107.42 | 3,105.67 | 3,105.67 | 22,034.7K |
| 11:28 | 3,105.87 | 3,106.75 | 3,105.87 | 3,106.45 | 15,515.9K |
| 11:29 | 3,106.53 | 3,107.12 | 3,106.34 | 3,106.92 | 17,838.1K |
| 11:30 | 3,107.07 | 3,107.07 | 3,106.39 | 3,106.39 | 531.7K |
| 11:31 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:32 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:33 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:34 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:35 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:36 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:37 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:38 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:39 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:40 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:41 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:42 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:43 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:44 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:45 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:46 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:47 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:48 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:49 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:50 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:51 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:52 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:53 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:54 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:55 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:56 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:57 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:58 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 11:59 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:00 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:01 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:02 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:03 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:04 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:05 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:06 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:07 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:08 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:09 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:10 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:11 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:12 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:13 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:14 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:15 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:16 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:17 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:18 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:19 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:20 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:21 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:22 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:23 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:24 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:25 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:26 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:27 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:28 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:29 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:30 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:31 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:32 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:33 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:34 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:35 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:36 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:37 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:38 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:39 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:40 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:41 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:42 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:43 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:44 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:45 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:46 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:47 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:48 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:49 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:50 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:51 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:52 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:53 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:54 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:55 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:56 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:57 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:58 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 12:59 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 13:00 | 3,106.39 | 3,107.49 | 3,105.48 | 3,106.22 | 60,241.6K |
| 13:01 | 3,106.29 | 3,107.06 | 3,106.28 | 3,106.89 | 29,649.5K |
| 13:02 | 3,106.66 | 3,108.41 | 3,106.66 | 3,108.41 | 41,817.9K |
| 13:03 | 3,108.54 | 3,109.38 | 3,107.94 | 3,108.48 | 30,375.4K |
| 13:04 | 3,108.48 | 3,108.82 | 3,107.38 | 3,107.41 | 25,947.0K |
| 13:05 | 3,107.42 | 3,107.93 | 3,106.87 | 3,107.62 | 19,085.7K |
| 13:06 | 3,107.21 | 3,108.52 | 3,106.95 | 3,107.24 | 33,340.9K |
| 13:07 | 3,106.90 | 3,107.73 | 3,104.09 | 3,104.41 | 47,025.2K |
| 13:08 | 3,104.39 | 3,104.39 | 3,102.83 | 3,103.71 | 30,450.7K |
| 13:09 | 3,103.37 | 3,104.58 | 3,102.92 | 3,103.09 | 24,391.7K |
| 13:10 | 3,103.31 | 3,105.06 | 3,103.31 | 3,104.68 | 21,196.2K |
| 13:11 | 3,105.33 | 3,106.32 | 3,105.28 | 3,105.92 | 18,270.2K |
| 13:12 | 3,105.65 | 3,106.88 | 3,105.59 | 3,106.19 | 22,802.4K |
| 13:13 | 3,106.53 | 3,106.64 | 3,105.37 | 3,106.54 | 19,721.5K |
| 13:14 | 3,106.05 | 3,108.32 | 3,106.05 | 3,107.48 | 21,798.2K |
| 13:15 | 3,107.46 | 3,108.89 | 3,107.46 | 3,108.79 | 22,503.5K |
| 13:16 | 3,108.76 | 3,109.53 | 3,108.43 | 3,109.08 | 28,085.9K |
| 13:17 | 3,109.07 | 3,109.69 | 3,107.86 | 3,109.24 | 21,502.3K |
| 13:18 | 3,108.98 | 3,109.33 | 3,108.42 | 3,108.45 | 18,094.5K |
| 13:19 | 3,109.05 | 3,109.60 | 3,108.98 | 3,109.60 | 21,589.2K |
| 13:20 | 3,109.15 | 3,111.17 | 3,109.15 | 3,111.03 | 26,481.7K |
| 13:21 | 3,111.24 | 3,112.92 | 3,111.24 | 3,112.86 | 34,886.9K |
| 13:22 | 3,112.85 | 3,113.55 | 3,112.23 | 3,112.83 | 28,501.6K |
| 13:23 | 3,112.33 | 3,113.17 | 3,112.14 | 3,112.14 | 17,535.0K |
| 13:24 | 3,112.54 | 3,112.68 | 3,110.26 | 3,110.30 | 30,940.1K |
| 13:25 | 3,110.07 | 3,110.39 | 3,109.13 | 3,109.45 | 25,770.2K |
| 13:26 | 3,109.59 | 3,110.05 | 3,108.56 | 3,108.67 | 17,870.3K |
| 13:27 | 3,108.70 | 3,109.77 | 3,108.70 | 3,109.77 | 15,812.9K |
| 13:28 | 3,110.19 | 3,111.09 | 3,109.45 | 3,109.83 | 18,352.3K |
| 13:29 | 3,110.27 | 3,110.53 | 3,109.92 | 3,110.49 | 16,666.1K |
| 13:30 | 3,110.49 | 3,113.08 | 3,110.15 | 3,112.75 | 55,609.9K |
| 13:31 | 3,112.39 | 3,113.17 | 3,110.54 | 3,110.74 | 29,913.1K |
| 13:32 | 3,110.94 | 3,110.94 | 3,109.27 | 3,109.74 | 20,799.9K |
| 13:33 | 3,110.17 | 3,111.42 | 3,110.17 | 3,111.29 | 20,379.6K |
| 13:34 | 3,111.28 | 3,112.78 | 3,111.28 | 3,112.32 | 28,009.6K |
| 13:35 | 3,112.30 | 3,113.52 | 3,112.30 | 3,113.42 | 26,356.4K |
| 13:36 | 3,113.31 | 3,113.58 | 3,112.54 | 3,112.94 | 18,743.6K |
| 13:37 | 3,113.19 | 3,115.01 | 3,113.17 | 3,114.89 | 37,761.5K |
| 13:38 | 3,114.80 | 3,115.77 | 3,113.84 | 3,113.99 | 40,602.5K |
| 13:39 | 3,113.90 | 3,115.06 | 3,113.90 | 3,114.70 | 21,664.3K |
| 13:40 | 3,114.69 | 3,115.28 | 3,114.58 | 3,115.16 | 39,426.1K |
| 13:41 | 3,114.92 | 3,115.66 | 3,114.85 | 3,115.30 | 23,189.9K |
| 13:42 | 3,115.58 | 3,118.04 | 3,115.58 | 3,117.75 | 49,376.9K |
| 13:43 | 3,117.51 | 3,119.26 | 3,117.51 | 3,119.14 | 44,428.8K |
| 13:44 | 3,118.99 | 3,119.64 | 3,118.80 | 3,119.39 | 40,025.5K |
| 13:45 | 3,119.62 | 3,119.79 | 3,118.25 | 3,118.60 | 33,773.0K |
| 13:46 | 3,118.92 | 3,119.53 | 3,118.32 | 3,118.97 | 27,413.9K |
| 13:47 | 3,118.93 | 3,120.70 | 3,118.93 | 3,120.40 | 34,338.4K |
| 13:48 | 3,120.41 | 3,121.61 | 3,120.02 | 3,121.38 | 34,513.9K |
| 13:49 | 3,121.04 | 3,122.28 | 3,119.90 | 3,120.42 | 68,301.0K |
| 13:50 | 3,119.90 | 3,119.90 | 3,118.18 | 3,118.43 | 33,349.4K |
| 13:51 | 3,118.21 | 3,118.77 | 3,117.52 | 3,118.22 | 24,999.7K |
| 13:52 | 3,118.09 | 3,118.61 | 3,116.11 | 3,116.32 | 31,693.7K |
| 13:53 | 3,115.99 | 3,115.99 | 3,114.34 | 3,115.25 | 33,023.5K |
| 13:54 | 3,115.58 | 3,116.22 | 3,115.05 | 3,115.96 | 19,138.3K |
| 13:55 | 3,115.67 | 3,116.78 | 3,115.14 | 3,115.67 | 24,393.1K |
| 13:56 | 3,116.10 | 3,116.26 | 3,114.77 | 3,114.96 | 20,624.6K |
| 13:57 | 3,114.76 | 3,115.38 | 3,114.44 | 3,114.55 | 31,443.4K |
| 13:58 | 3,114.19 | 3,114.69 | 3,113.11 | 3,114.35 | 43,874.8K |
| 13:59 | 3,114.06 | 3,114.61 | 3,113.80 | 3,114.57 | 30,277.7K |
| 14:00 | 3,114.80 | 3,114.93 | 3,113.55 | 3,114.03 | 25,054.0K |
| 14:01 | 3,114.23 | 3,115.83 | 3,114.23 | 3,114.87 | 28,752.8K |
| 14:02 | 3,114.88 | 3,115.92 | 3,114.21 | 3,114.43 | 26,807.8K |
| 14:03 | 3,114.68 | 3,114.96 | 3,114.09 | 3,114.70 | 23,331.1K |
| 14:04 | 3,114.71 | 3,116.49 | 3,114.14 | 3,115.93 | 23,162.5K |
| 14:05 | 3,115.62 | 3,115.84 | 3,115.21 | 3,115.57 | 23,954.3K |
| 14:06 | 3,115.53 | 3,115.81 | 3,114.82 | 3,115.26 | 29,269.2K |
| 14:07 | 3,115.62 | 3,115.97 | 3,114.56 | 3,114.87 | 29,281.0K |
| 14:08 | 3,115.56 | 3,117.06 | 3,115.56 | 3,116.24 | 24,646.3K |
| 14:09 | 3,116.05 | 3,116.90 | 3,116.05 | 3,116.14 | 25,072.4K |
| 14:10 | 3,115.85 | 3,116.37 | 3,114.45 | 3,114.45 | 29,211.4K |
| 14:11 | 3,114.37 | 3,114.84 | 3,113.43 | 3,113.80 | 22,771.7K |
| 14:12 | 3,114.61 | 3,116.10 | 3,114.61 | 3,115.50 | 22,588.4K |
| 14:13 | 3,115.30 | 3,115.49 | 3,114.53 | 3,114.63 | 27,110.0K |
| 14:14 | 3,114.70 | 3,114.77 | 3,113.57 | 3,114.26 | 48,760.5K |
| 14:15 | 3,114.15 | 3,115.21 | 3,114.00 | 3,114.78 | 32,157.8K |
| 14:16 | 3,114.67 | 3,116.31 | 3,114.67 | 3,116.08 | 35,407.1K |
| 14:17 | 3,115.68 | 3,115.68 | 3,114.94 | 3,115.27 | 20,844.4K |
| 14:18 | 3,115.19 | 3,116.39 | 3,115.19 | 3,116.26 | 21,594.8K |
| 14:19 | 3,115.83 | 3,116.04 | 3,115.13 | 3,115.45 | 26,644.2K |
| 14:20 | 3,115.65 | 3,116.18 | 3,114.90 | 3,116.18 | 21,446.1K |
| 14:21 | 3,116.12 | 3,116.93 | 3,115.95 | 3,116.64 | 26,239.8K |
| 14:22 | 3,116.10 | 3,116.37 | 3,114.92 | 3,115.17 | 26,406.1K |
| 14:23 | 3,114.76 | 3,115.36 | 3,114.54 | 3,115.10 | 22,569.9K |
| 14:24 | 3,115.34 | 3,115.34 | 3,114.33 | 3,114.58 | 21,201.2K |
| 14:25 | 3,114.18 | 3,114.88 | 3,113.88 | 3,114.01 | 26,091.7K |
| 14:26 | 3,113.69 | 3,115.06 | 3,113.69 | 3,115.02 | 23,334.0K |
| 14:27 | 3,114.68 | 3,114.68 | 3,111.47 | 3,111.47 | 63,405.0K |
| 14:28 | 3,111.30 | 3,113.04 | 3,110.78 | 3,111.60 | 48,479.3K |
| 14:29 | 3,113.00 | 3,113.94 | 3,112.05 | 3,112.36 | 28,500.7K |
| 14:30 | 3,112.49 | 3,114.15 | 3,112.29 | 3,114.15 | 23,207.2K |
| 14:31 | 3,113.65 | 3,114.58 | 3,113.22 | 3,113.22 | 27,432.0K |
| 14:32 | 3,112.61 | 3,112.61 | 3,110.52 | 3,110.52 | 42,650.1K |
| 14:33 | 3,111.01 | 3,112.30 | 3,110.70 | 3,111.43 | 29,346.8K |
| 14:34 | 3,110.80 | 3,111.15 | 3,110.02 | 3,111.15 | 36,211.4K |
| 14:35 | 3,111.21 | 3,111.21 | 3,109.76 | 3,109.76 | 31,243.8K |
| 14:36 | 3,109.49 | 3,111.78 | 3,109.39 | 3,111.54 | 46,780.1K |
| 14:37 | 3,111.37 | 3,112.83 | 3,111.37 | 3,111.81 | 33,621.8K |
| 14:38 | 3,110.81 | 3,112.32 | 3,110.81 | 3,112.02 | 21,337.9K |
| 14:39 | 3,112.05 | 3,112.05 | 3,110.50 | 3,111.00 | 30,596.6K |
| 14:40 | 3,110.95 | 3,111.56 | 3,110.76 | 3,111.44 | 31,971.0K |
| 14:41 | 3,111.59 | 3,112.52 | 3,110.54 | 3,111.08 | 43,727.7K |
| 14:42 | 3,111.35 | 3,112.22 | 3,110.67 | 3,112.05 | 34,218.3K |
| 14:43 | 3,111.97 | 3,113.05 | 3,111.96 | 3,112.67 | 40,178.6K |
| 14:44 | 3,112.71 | 3,113.66 | 3,112.48 | 3,113.17 | 35,184.0K |
| 14:45 | 3,113.34 | 3,114.23 | 3,113.16 | 3,113.81 | 38,760.4K |
| 14:46 | 3,114.01 | 3,114.33 | 3,113.17 | 3,113.30 | 45,880.0K |
| 14:47 | 3,113.19 | 3,113.36 | 3,112.66 | 3,113.03 | 32,755.1K |
| 14:48 | 3,113.43 | 3,113.43 | 3,112.20 | 3,112.61 | 42,475.7K |
| 14:49 | 3,112.64 | 3,112.64 | 3,111.09 | 3,112.06 | 49,969.5K |
| 14:50 | 3,112.25 | 3,112.25 | 3,110.80 | 3,111.02 | 44,478.7K |
| 14:51 | 3,110.93 | 3,110.93 | 3,110.12 | 3,110.54 | 49,564.5K |
| 14:52 | 3,110.57 | 3,111.02 | 3,109.97 | 3,110.27 | 38,344.4K |
| 14:53 | 3,110.09 | 3,110.58 | 3,109.62 | 3,109.91 | 46,996.1K |
| 14:54 | 3,110.57 | 3,110.89 | 3,109.91 | 3,110.79 | 56,565.0K |
| 14:55 | 3,110.99 | 3,110.99 | 3,109.59 | 3,110.28 | 53,445.8K |
| 14:56 | 3,109.96 | 3,109.96 | 3,108.64 | 3,108.93 | 68,014.0K |
| 14:57 | 3,108.94 | 3,109.04 | 3,108.94 | 3,108.97 | 3,445.4K |
| 14:58 | 3,108.97 | 3,108.97 | 3,108.97 | 3,108.97 | 0.0K |
| 14:59 | 3,108.97 | 3,108.97 | 3,107.48 | 3,107.48 | 121,406.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,104.46 | 3,163.76 | 3,091.57 | 3,127.11 | 13,413.0M |
| 2025-09-26 | 3,105.01 | 3,122.28 | 3,092.15 | 3,107.48 | 9,176.8M |
| 2025-09-25 | 3,118.81 | 3,119.11 | 3,101.91 | 3,111.49 | 10,050.1M |
| 2025-09-24 | 3,109.48 | 3,132.10 | 3,104.68 | 3,121.51 | 10,659.0M |
| 2025-09-23 | 3,102.62 | 3,132.93 | 3,088.49 | 3,117.27 | 13,365.3M |
| 2025-09-22 | 3,115.27 | 3,118.28 | 3,096.32 | 3,106.21 | 9,713.2M |
| 2025-09-19 | 3,110.53 | 3,128.97 | 3,101.22 | 3,113.33 | 11,366.6M |
| 2025-09-18 | 3,172.83 | 3,173.09 | 3,098.41 | 3,112.28 | 15,150.0M |
| 2025-09-17 | 3,167.86 | 3,180.70 | 3,163.35 | 3,170.83 | 11,727.0M |
| 2025-09-16 | 3,198.54 | 3,209.16 | 3,167.05 | 3,171.59 | 13,120.4M |
| 2025-09-15 | 3,211.18 | 3,219.81 | 3,187.65 | 3,196.88 | 11,781.7M |
| 2025-09-12 | 3,245.67 | 3,253.79 | 3,207.98 | 3,211.90 | 13,394.7M |
| 2025-09-11 | 3,204.01 | 3,245.48 | 3,199.53 | 3,244.87 | 12,372.6M |
| 2025-09-10 | 3,205.35 | 3,218.90 | 3,196.32 | 3,205.52 | 10,850.9M |
| 2025-09-09 | 3,195.85 | 3,212.73 | 3,188.92 | 3,205.26 | 10,810.9M |
| 2025-09-08 | 3,202.16 | 3,216.76 | 3,191.99 | 3,198.45 | 13,711.7M |
| 2025-09-05 | 3,197.49 | 3,212.28 | 3,175.56 | 3,206.04 | 12,092.1M |
| 2025-09-04 | 3,205.22 | 3,211.85 | 3,163.05 | 3,201.78 | 15,998.7M |
| 2025-09-03 | 3,259.20 | 3,260.32 | 3,195.89 | 3,212.62 | 12,604.1M |
| 2025-09-02 | 3,236.18 | 3,255.40 | 3,226.91 | 3,255.40 | 15,837.2M |
| 2025-09-01 | 3,265.91 | 3,266.12 | 3,231.21 | 3,235.47 | 17,027.1M |
| 2025-08-29 | 3,269.98 | 3,310.14 | 3,259.38 | 3,261.04 | 19,049.3M |
| 2025-08-28 | 3,238.51 | 3,268.96 | 3,224.02 | 3,267.09 | 15,075.8M |
| 2025-08-27 | 3,303.92 | 3,305.92 | 3,239.45 | 3,239.45 | 16,969.5M |
| 2025-08-26 | 3,322.02 | 3,322.80 | 3,303.28 | 3,305.89 | 13,720.9M |
| 2025-08-25 | 3,304.50 | 3,330.10 | 3,297.08 | 3,330.10 | 18,039.1M |
| 2025-08-22 | 3,255.43 | 3,293.17 | 3,249.01 | 3,292.51 | 14,760.6M |
| 2025-08-21 | 3,245.66 | 3,265.84 | 3,239.06 | 3,257.03 | 13,686.6M |
| 2025-08-20 | 3,205.08 | 3,243.45 | 3,195.39 | 3,241.47 | 12,296.1M |
| 2025-08-19 | 3,227.94 | 3,238.26 | 3,205.26 | 3,209.67 | 12,721.9M |
| 2025-08-18 | 3,226.44 | 3,245.77 | 3,212.54 | 3,225.93 | 15,565.8M |
| 2025-08-15 | 3,213.54 | 3,229.55 | 3,193.71 | 3,216.19 | 14,453.8M |
| 2025-08-14 | 3,214.90 | 3,247.96 | 3,214.67 | 3,217.18 | 11,304.4M |
| 2025-08-13 | 3,229.20 | 3,237.84 | 3,208.68 | 3,213.10 | 11,481.5M |
| 2025-08-12 | 3,212.89 | 3,238.51 | 3,212.89 | 3,223.50 | 9,190.6M |
| 2025-08-11 | 3,225.61 | 3,227.65 | 3,208.85 | 3,210.98 | 10,022.6M |
| 2025-08-08 | 3,228.81 | 3,238.68 | 3,216.91 | 3,223.46 | 9,558.3M |
| 2025-08-07 | 3,226.21 | 3,239.18 | 3,215.04 | 3,228.96 | 10,362.3M |
| 2025-08-06 | 3,221.27 | 3,232.72 | 3,211.35 | 3,222.35 | 9,296.5M |
| 2025-08-05 | 3,186.92 | 3,224.52 | 3,185.22 | 3,221.20 | 10,448.6M |
| 2025-08-04 | 3,162.90 | 3,189.81 | 3,162.90 | 3,184.42 | 9,666.8M |
| 2025-08-01 | 3,184.42 | 3,197.36 | 3,167.22 | 3,173.05 | 11,865.5M |
| 2025-07-31 | 3,224.38 | 3,226.80 | 3,178.49 | 3,188.08 | 16,043.1M |
| 2025-07-30 | 3,217.06 | 3,255.61 | 3,210.53 | 3,233.42 | 15,449.5M |
| 2025-07-29 | 3,225.70 | 3,235.19 | 3,207.78 | 3,216.26 | 14,123.6M |
| 2025-07-28 | 3,220.45 | 3,249.13 | 3,214.25 | 3,227.12 | 13,323.7M |
| 2025-07-25 | 3,238.01 | 3,244.45 | 3,216.62 | 3,221.71 | 17,739.3M |
| 2025-07-24 | 3,236.81 | 3,254.91 | 3,224.60 | 3,243.01 | 20,928.4M |
| 2025-07-23 | 3,240.26 | 3,270.10 | 3,233.92 | 3,240.48 | 18,240.3M |
| 2025-07-22 | 3,221.18 | 3,233.17 | 3,191.13 | 3,228.93 | 14,790.6M |
| 2025-07-21 | 3,214.47 | 3,222.81 | 3,207.76 | 3,217.74 | 12,145.2M |
| 2025-07-18 | 3,192.99 | 3,210.94 | 3,188.87 | 3,204.52 | 9,996.2M |
| 2025-07-17 | 3,188.69 | 3,196.32 | 3,180.96 | 3,191.01 | 8,125.1M |
| 2025-07-16 | 3,200.97 | 3,204.31 | 3,173.77 | 3,191.71 | 8,376.3M |
| 2025-07-15 | 3,230.18 | 3,239.53 | 3,192.09 | 3,204.87 | 10,338.0M |
| 2025-07-14 | 3,217.43 | 3,247.82 | 3,217.43 | 3,224.32 | 12,823.3M |
| 2025-07-11 | 3,236.69 | 3,275.43 | 3,213.73 | 3,213.73 | 15,258.1M |
| 2025-07-10 | 3,213.93 | 3,264.17 | 3,213.93 | 3,240.44 | 11,924.4M |
| 2025-07-09 | 3,220.16 | 3,238.49 | 3,215.60 | 3,216.27 | 8,901.9M |
| 2025-07-08 | 3,212.35 | 3,224.61 | 3,201.89 | 3,221.45 | 8,010.6M |
| 2025-07-07 | 3,205.84 | 3,213.84 | 3,193.80 | 3,211.71 | 6,675.4M |
| 2025-07-04 | 3,176.18 | 3,231.51 | 3,172.49 | 3,210.26 | 8,436.9M |
| 2025-07-03 | 3,176.55 | 3,182.56 | 3,160.92 | 3,176.27 | 6,978.4M |
| 2025-07-02 | 3,161.62 | 3,180.97 | 3,153.28 | 3,174.23 | 7,721.0M |
| 2025-07-01 | 3,143.67 | 3,161.27 | 3,139.80 | 3,157.11 | 6,648.3M |
| 2025-06-30 | 3,132.96 | 3,144.04 | 3,119.74 | 3,139.86 | 7,324.8M |
| 2025-06-27 | 3,193.05 | 3,210.29 | 3,138.05 | 3,144.65 | 10,664.8M |
| 2025-06-26 | 3,192.95 | 3,204.60 | 3,179.29 | 3,195.61 | 8,312.8M |
| 2025-06-25 | 3,153.95 | 3,199.96 | 3,142.73 | 3,196.69 | 9,782.8M |
| 2025-06-24 | 3,126.06 | 3,168.16 | 3,126.06 | 3,157.73 | 9,302.0M |
| 2025-06-23 | 3,096.62 | 3,136.11 | 3,081.03 | 3,127.44 | 7,988.8M |
| 2025-06-20 | 3,083.18 | 3,109.58 | 3,082.50 | 3,104.36 | 6,709.9M |
| 2025-06-19 | 3,105.60 | 3,109.30 | 3,078.27 | 3,088.43 | 7,279.1M |
| 2025-06-18 | 3,106.88 | 3,113.35 | 3,088.31 | 3,108.31 | 6,999.9M |
| 2025-06-17 | 3,104.22 | 3,110.87 | 3,095.58 | 3,107.52 | 6,795.3M |
| 2025-06-16 | 3,082.14 | 3,106.17 | 3,079.15 | 3,104.62 | 7,901.6M |
| 2025-06-13 | 3,097.80 | 3,102.55 | 3,078.09 | 3,084.89 | 10,112.7M |
| 2025-06-12 | 3,094.21 | 3,105.40 | 3,080.92 | 3,098.06 | 7,779.5M |
| 2025-06-11 | 3,077.23 | 3,109.19 | 3,077.23 | 3,098.04 | 8,452.9M |
| 2025-06-10 | 3,083.04 | 3,105.42 | 3,065.35 | 3,075.48 | 8,591.0M |
| 2025-06-09 | 3,076.35 | 3,085.11 | 3,070.85 | 3,081.38 | 7,625.0M |
| 2025-06-06 | 3,071.74 | 3,082.93 | 3,066.49 | 3,071.68 | 6,188.0M |
| 2025-06-05 | 3,070.78 | 3,078.16 | 3,059.01 | 3,070.87 | 6,682.5M |
| 2025-06-04 | 3,062.46 | 3,074.56 | 3,061.92 | 3,069.08 | 6,206.6M |
| 2025-06-03 | 3,036.76 | 3,072.89 | 3,032.02 | 3,061.74 | 7,893.2M |
| 2025-05-30 | 3,038.34 | 3,051.04 | 3,024.34 | 3,040.04 | 6,427.8M |
| 2025-05-29 | 3,033.69 | 3,049.27 | 3,027.64 | 3,040.21 | 5,881.3M |
| 2025-05-28 | 3,035.65 | 3,043.74 | 3,026.17 | 3,032.32 | 5,153.3M |
| 2025-05-27 | 3,037.93 | 3,051.36 | 3,029.83 | 3,033.70 | 5,526.8M |
| 2025-05-26 | 3,043.34 | 3,056.57 | 3,030.03 | 3,036.45 | 5,993.1M |
| 2025-05-23 | 3,077.76 | 3,088.83 | 3,047.34 | 3,047.34 | 6,706.4M |
| 2025-05-22 | 3,067.37 | 3,083.26 | 3,059.41 | 3,079.79 | 6,175.2M |
| 2025-05-21 | 3,060.16 | 3,084.03 | 3,060.16 | 3,069.93 | 6,253.6M |
| 2025-05-20 | 3,055.68 | 3,070.18 | 3,051.52 | 3,058.35 | 6,138.8M |
| 2025-05-19 | 3,053.20 | 3,061.19 | 3,048.89 | 3,049.60 | 5,904.5M |
| 2025-05-16 | 3,073.94 | 3,079.74 | 3,039.35 | 3,054.03 | 7,315.2M |
| 2025-05-15 | 3,089.55 | 3,102.81 | 3,077.35 | 3,080.05 | 8,226.0M |
| 2025-05-14 | 3,049.32 | 3,105.49 | 3,043.77 | 3,095.74 | 9,887.6M |
| 2025-05-13 | 3,042.53 | 3,052.10 | 3,032.14 | 3,050.98 | 8,191.4M |
| 2025-05-12 | 3,017.49 | 3,040.34 | 3,007.16 | 3,030.60 | 8,212.5M |
| 2025-05-09 | 2,998.92 | 3,015.18 | 2,998.92 | 3,010.52 | 6,842.4M |
| 2025-05-08 | 2,978.64 | 3,012.56 | 2,976.53 | 3,000.20 | 6,864.2M |
| 2025-05-07 | 2,993.93 | 2,993.93 | 2,969.37 | 2,987.77 | 9,014.7M |
| 2025-05-06 | 2,951.37 | 2,957.14 | 2,935.66 | 2,956.18 | 9,012.7M |
| 2025-04-30 | 2,960.55 | 2,960.76 | 2,936.97 | 2,939.12 | 8,707.4M |
| 2025-04-29 | 2,967.81 | 2,978.94 | 2,960.21 | 2,964.25 | 5,989.8M |
| 2025-04-28 | 2,956.57 | 2,977.86 | 2,948.82 | 2,970.35 | 7,126.3M |
| 2025-04-25 | 2,971.66 | 2,977.34 | 2,956.09 | 2,962.86 | 6,299.7M |
| 2025-04-24 | 2,955.19 | 2,977.37 | 2,955.19 | 2,968.46 | 6,241.3M |
| 2025-04-23 | 2,968.59 | 2,969.88 | 2,949.36 | 2,954.53 | 6,235.1M |
| 2025-04-22 | 2,953.92 | 2,971.29 | 2,953.20 | 2,961.63 | 6,443.3M |
| 2025-04-21 | 2,963.25 | 2,982.31 | 2,954.94 | 2,954.94 | 6,658.6M |
| 2025-04-18 | 2,950.31 | 2,974.87 | 2,947.69 | 2,967.38 | 5,676.6M |
| 2025-04-17 | 2,948.82 | 2,961.05 | 2,937.19 | 2,960.90 | 6,862.3M |
| 2025-04-16 | 2,934.09 | 2,960.69 | 2,915.59 | 2,959.55 | 9,248.8M |
| 2025-04-15 | 2,914.32 | 2,936.42 | 2,910.12 | 2,933.55 | 7,598.0M |
| 2025-04-14 | 2,910.59 | 2,921.12 | 2,903.79 | 2,916.68 | 8,140.8M |
| 2025-04-11 | 2,907.80 | 2,908.25 | 2,884.72 | 2,904.93 | 8,514.5M |
| 2025-04-10 | 2,918.78 | 2,918.78 | 2,883.87 | 2,906.47 | 11,228.2M |
| 2025-04-09 | 2,854.03 | 2,889.20 | 2,829.32 | 2,889.20 | 14,084.6M |
| 2025-04-08 | 2,810.12 | 2,873.73 | 2,808.60 | 2,873.73 | 15,912.1M |
| 2025-04-07 | 2,866.13 | 2,887.52 | 2,743.05 | 2,803.80 | 19,010.2M |
| 2025-04-03 | 2,949.67 | 2,987.66 | 2,949.67 | 2,976.56 | 7,690.0M |
| 2025-04-02 | 2,963.63 | 2,981.17 | 2,963.63 | 2,975.37 | 6,706.9M |
| 2025-04-01 | 2,968.70 | 2,971.26 | 2,958.34 | 2,967.07 | 8,448.0M |
| 2025-03-31 | 2,976.96 | 2,994.59 | 2,959.16 | 2,967.38 | 10,427.7M |
| 2025-03-28 | 2,993.60 | 2,994.89 | 2,973.51 | 2,979.19 | 7,440.1M |
| 2025-03-27 | 2,982.66 | 3,008.40 | 2,981.67 | 2,992.54 | 7,078.5M |
| 2025-03-26 | 3,001.70 | 3,003.84 | 2,983.42 | 2,984.63 | 7,065.2M |
| 2025-03-25 | 3,000.68 | 3,010.09 | 2,996.37 | 3,005.19 | 7,777.7M |
| 2025-03-24 | 2,982.77 | 3,002.35 | 2,982.16 | 2,999.80 | 8,398.4M |
| 2025-03-21 | 3,009.63 | 3,024.55 | 2,975.06 | 2,981.95 | 9,451.0M |
| 2025-03-20 | 3,039.69 | 3,040.99 | 3,010.25 | 3,014.43 | 7,488.6M |
| 2025-03-19 | 3,029.53 | 3,045.92 | 3,023.58 | 3,038.69 | 8,322.3M |
| 2025-03-18 | 3,040.87 | 3,042.04 | 3,028.67 | 3,031.79 | 7,266.7M |
| 2025-03-17 | 3,037.18 | 3,042.99 | 3,028.49 | 3,032.32 | 8,974.0M |
| 2025-03-14 | 2,977.52 | 3,041.83 | 2,977.52 | 3,031.75 | 11,874.4M |
| 2025-03-13 | 2,968.27 | 2,989.01 | 2,963.37 | 2,973.06 | 8,479.6M |
| 2025-03-12 | 2,981.25 | 2,986.95 | 2,966.36 | 2,969.61 | 8,316.1M |
| 2025-03-11 | 2,947.04 | 2,981.94 | 2,946.80 | 2,981.94 | 7,822.6M |
| 2025-03-10 | 2,987.44 | 2,988.69 | 2,956.83 | 2,969.16 | 8,148.9M |
| 2025-03-07 | 2,991.44 | 3,003.09 | 2,985.15 | 2,990.12 | 8,761.1M |
| 2025-03-06 | 2,983.83 | 3,002.04 | 2,969.85 | 2,996.29 | 10,586.5M |
| 2025-03-05 | 2,950.11 | 2,978.88 | 2,945.80 | 2,975.71 | 9,131.2M |
| 2025-03-04 | 2,941.04 | 2,954.52 | 2,937.23 | 2,948.62 | 8,174.3M |
| 2025-03-03 | 2,959.88 | 2,970.60 | 2,943.56 | 2,952.62 | 9,543.9M |
| 2025-02-28 | 2,987.93 | 3,002.28 | 2,951.83 | 2,951.83 | 10,620.3M |
| 2025-02-27 | 2,983.03 | 2,998.91 | 2,966.81 | 2,997.14 | 10,479.3M |
| 2025-02-26 | 2,963.04 | 2,984.63 | 2,963.04 | 2,983.82 | 10,531.8M |
| 2025-02-25 | 2,972.93 | 2,985.44 | 2,951.67 | 2,958.10 | 9,762.6M |
| 2025-02-24 | 2,988.32 | 3,002.84 | 2,977.88 | 2,990.00 | 12,600.3M |
| 2025-02-21 | 2,986.36 | 3,001.29 | 2,967.45 | 2,993.34 | 12,613.0M |
| 2025-02-20 | 2,991.34 | 2,992.01 | 2,974.63 | 2,979.98 | 9,361.9M |
| 2025-02-19 | 2,988.89 | 3,009.48 | 2,985.47 | 2,996.26 | 9,965.4M |
| 2025-02-18 | 2,998.60 | 3,021.72 | 2,985.97 | 2,992.55 | 11,842.5M |
| 2025-02-17 | 3,011.92 | 3,013.17 | 2,984.73 | 3,004.62 | 12,142.9M |
| 2025-02-14 | 2,980.12 | 3,005.09 | 2,974.83 | 3,003.47 | 9,468.3M |
| 2025-02-13 | 2,982.18 | 3,003.95 | 2,976.37 | 2,982.53 | 8,980.5M |
| 2025-02-12 | 2,964.15 | 2,985.73 | 2,955.69 | 2,985.61 | 8,558.1M |
| 2025-02-11 | 2,965.47 | 2,967.85 | 2,953.58 | 2,967.71 | 9,315.3M |
| 2025-02-10 | 2,954.67 | 2,975.94 | 2,951.76 | 2,962.66 | 10,348.6M |
| 2025-02-07 | 2,922.91 | 2,967.74 | 2,914.28 | 2,952.07 | 11,450.0M |
| 2025-02-06 | 2,908.70 | 2,929.01 | 2,900.30 | 2,926.64 | 8,655.9M |
| 2025-02-05 | 2,959.58 | 2,959.58 | 2,903.74 | 2,909.26 | 8,421.8M |
| 2025-01-27 | 2,940.22 | 2,960.93 | 2,940.22 | 2,946.40 | 8,453.4M |
| 2025-01-24 | 2,906.89 | 2,946.51 | 2,897.81 | 2,932.81 | 8,021.9M |
| 2025-01-23 | 2,902.97 | 2,943.82 | 2,902.97 | 2,914.36 | 9,920.9M |
| 2025-01-22 | 2,906.60 | 2,906.91 | 2,870.09 | 2,878.21 | 7,305.4M |
| 2025-01-21 | 2,929.07 | 2,930.61 | 2,906.08 | 2,911.57 | 6,412.4M |
| 2025-01-20 | 2,934.63 | 2,942.43 | 2,914.67 | 2,916.99 | 6,916.2M |
| 2025-01-17 | 2,919.30 | 2,938.72 | 2,903.63 | 2,921.62 | 6,365.0M |
| 2025-01-16 | 2,927.49 | 2,939.90 | 2,912.07 | 2,927.29 | 7,273.4M |
| 2025-01-15 | 2,913.15 | 2,943.32 | 2,908.69 | 2,917.74 | 7,374.7M |
| 2025-01-14 | 2,869.30 | 2,925.26 | 2,862.26 | 2,918.71 | 8,618.1M |
| 2025-01-13 | 2,868.20 | 2,882.95 | 2,846.51 | 2,866.26 | 7,529.1M |
| 2025-01-10 | 2,916.50 | 2,926.59 | 2,885.51 | 2,885.51 | 7,009.5M |
| 2025-01-09 | 2,937.87 | 2,937.87 | 2,911.53 | 2,915.72 | 6,916.5M |
| 2025-01-08 | 2,931.33 | 2,955.84 | 2,907.27 | 2,943.60 | 9,087.0M |
| 2025-01-07 | 2,922.76 | 2,939.60 | 2,905.60 | 2,937.92 | 7,231.7M |
| 2025-01-06 | 2,929.02 | 2,933.97 | 2,889.12 | 2,928.72 | 8,445.5M |
| 2025-01-03 | 2,959.88 | 2,967.25 | 2,917.88 | 2,924.88 | 9,533.1M |
| 2025-01-02 | 3,043.72 | 3,049.96 | 2,939.87 | 2,955.04 | 12,323.9M |