S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,697.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,028.74 1,040.21 1,028.74 1,040.21 0.0K
09:31 1,040.97 1,043.44 1,040.97 1,043.44 0.0K
09:32 1,042.33 1,043.77 1,042.33 1,042.61 0.0K
09:33 1,043.19 1,045.55 1,043.19 1,045.55 0.0K
09:34 1,045.26 1,045.26 1,045.16 1,045.16 0.0K
09:35 1,045.98 1,046.85 1,045.32 1,045.32 0.0K
09:36 1,044.81 1,045.46 1,044.81 1,045.46 0.0K
09:37 1,045.14 1,045.14 1,044.48 1,044.48 0.0K
09:38 1,044.21 1,045.04 1,043.87 1,043.87 0.0K
09:39 1,044.30 1,045.04 1,044.30 1,044.69 0.0K
09:40 1,044.34 1,046.20 1,044.34 1,046.20 0.0K
09:41 1,046.83 1,046.83 1,046.13 1,046.13 0.0K
09:42 1,046.45 1,047.08 1,046.45 1,046.94 0.0K
09:43 1,047.00 1,047.51 1,047.00 1,047.35 0.0K
09:44 1,047.22 1,047.22 1,046.06 1,046.06 0.0K
09:45 1,046.01 1,046.01 1,045.82 1,045.96 0.0K
09:46 1,046.04 1,048.09 1,046.04 1,047.37 0.0K
09:47 1,046.62 1,048.07 1,046.62 1,048.07 0.0K
09:48 1,048.64 1,049.05 1,048.64 1,048.66 0.0K
09:49 1,048.78 1,049.32 1,048.75 1,049.32 0.0K
09:50 1,049.15 1,049.17 1,048.59 1,049.17 0.0K
09:51 1,050.09 1,050.09 1,049.50 1,049.79 0.0K
09:52 1,049.59 1,050.35 1,049.59 1,050.35 0.0K
09:53 1,050.47 1,050.50 1,050.26 1,050.26 0.0K
09:54 1,050.39 1,050.44 1,050.23 1,050.44 0.0K
09:55 1,050.23 1,050.23 1,047.74 1,047.74 0.0K
09:56 1,047.53 1,048.13 1,047.49 1,048.13 0.0K
09:57 1,048.62 1,050.66 1,048.62 1,050.66 0.0K
09:58 1,050.75 1,050.75 1,050.00 1,050.00 0.0K
09:59 1,050.36 1,050.78 1,050.36 1,050.54 0.0K
10:00 1,050.22 1,050.22 1,049.63 1,049.70 0.0K
10:01 1,049.79 1,050.67 1,049.79 1,050.23 0.0K
10:02 1,050.31 1,050.98 1,050.31 1,050.98 0.0K
10:03 1,050.28 1,050.28 1,049.50 1,049.63 0.0K
10:04 1,050.08 1,050.24 1,049.92 1,050.24 0.0K
10:05 1,050.24 1,050.24 1,049.40 1,049.40 0.0K
10:06 1,049.25 1,049.25 1,048.11 1,048.30 0.0K
10:07 1,048.91 1,048.91 1,048.66 1,048.78 0.0K
10:08 1,048.91 1,050.07 1,048.91 1,050.07 0.0K
10:09 1,049.31 1,049.31 1,048.58 1,048.58 0.0K
10:10 1,048.36 1,048.36 1,046.93 1,046.93 0.0K
10:11 1,046.80 1,046.80 1,046.52 1,046.52 0.0K
10:12 1,045.29 1,045.29 1,044.03 1,044.03 0.0K
10:13 1,043.96 1,044.28 1,043.96 1,044.28 0.0K
10:14 1,044.68 1,044.83 1,044.68 1,044.83 0.0K
10:15 1,044.42 1,044.42 1,043.24 1,043.24 0.0K
10:16 1,042.76 1,043.23 1,042.76 1,043.01 0.0K
10:17 1,042.34 1,042.34 1,041.69 1,041.69 0.0K
10:18 1,041.90 1,041.90 1,041.23 1,041.43 0.0K
10:19 1,041.42 1,042.38 1,041.42 1,042.38 0.0K
10:20 1,042.61 1,044.16 1,042.61 1,044.16 0.0K
10:21 1,044.38 1,044.60 1,044.36 1,044.60 0.0K
10:22 1,044.52 1,045.61 1,044.52 1,045.61 0.0K
10:23 1,045.76 1,046.48 1,045.76 1,046.48 0.0K
10:24 1,046.41 1,046.74 1,046.41 1,046.71 0.0K
10:25 1,047.02 1,047.20 1,047.02 1,047.12 0.0K
10:26 1,047.37 1,047.44 1,046.90 1,047.19 0.0K
10:27 1,047.65 1,048.73 1,047.65 1,048.73 0.0K
10:28 1,049.08 1,049.47 1,049.08 1,049.08 0.0K
10:29 1,049.11 1,049.17 1,048.86 1,048.86 0.0K
10:30 1,048.44 1,048.44 1,048.11 1,048.13 0.0K
10:31 1,047.77 1,048.41 1,047.77 1,048.41 0.0K
10:32 1,048.42 1,049.82 1,048.42 1,049.82 0.0K
10:33 1,050.03 1,050.23 1,049.84 1,049.84 0.0K
10:34 1,049.69 1,049.69 1,049.21 1,049.21 0.0K
10:35 1,048.56 1,048.86 1,048.56 1,048.86 0.0K
10:36 1,049.13 1,049.69 1,049.01 1,049.69 0.0K
10:37 1,049.43 1,049.56 1,049.43 1,049.48 0.0K
10:38 1,049.64 1,050.22 1,049.64 1,049.98 0.0K
10:39 1,049.84 1,050.16 1,049.84 1,049.99 0.0K
10:40 1,050.44 1,050.87 1,050.44 1,050.58 0.0K
10:41 1,051.22 1,051.70 1,051.22 1,051.40 0.0K
10:42 1,051.22 1,051.22 1,050.24 1,050.31 0.0K
10:43 1,049.94 1,050.11 1,049.40 1,049.40 0.0K
10:44 1,049.76 1,049.76 1,049.42 1,049.42 0.0K
10:45 1,049.76 1,050.10 1,049.51 1,049.51 0.0K
10:46 1,049.13 1,049.45 1,049.13 1,049.34 0.0K
10:47 1,049.43 1,049.43 1,048.95 1,048.95 0.0K
10:48 1,048.97 1,048.97 1,047.57 1,047.68 0.0K
10:49 1,048.52 1,049.09 1,048.28 1,049.09 0.0K
10:50 1,049.74 1,050.06 1,049.61 1,049.61 0.0K
10:51 1,049.95 1,050.38 1,049.77 1,050.21 0.0K
10:52 1,050.21 1,050.21 1,049.15 1,049.15 0.0K
10:53 1,048.99 1,048.99 1,048.73 1,048.81 0.0K
10:54 1,049.35 1,050.14 1,049.35 1,050.14 0.0K
10:55 1,050.29 1,050.29 1,050.03 1,050.04 0.0K
10:56 1,049.94 1,050.93 1,049.94 1,050.93 0.0K
10:57 1,050.87 1,051.13 1,050.56 1,051.13 0.0K
10:58 1,051.32 1,051.36 1,051.09 1,051.36 0.0K
10:59 1,051.35 1,051.35 1,050.93 1,051.24 0.0K
11:00 1,050.99 1,051.41 1,050.99 1,051.30 0.0K
11:01 1,051.51 1,052.12 1,051.31 1,052.12 0.0K
11:02 1,052.15 1,052.15 1,051.72 1,051.94 0.0K
11:03 1,051.55 1,051.62 1,051.11 1,051.11 0.0K
11:04 1,051.34 1,051.77 1,051.34 1,051.77 0.0K
11:05 1,051.77 1,051.77 1,050.51 1,050.51 0.0K
11:06 1,050.65 1,050.91 1,049.95 1,049.95 0.0K
11:07 1,050.05 1,050.05 1,049.88 1,049.95 0.0K
11:08 1,049.96 1,050.11 1,049.86 1,050.11 0.0K
11:09 1,049.95 1,050.41 1,049.95 1,050.41 0.0K
11:10 1,050.54 1,050.54 1,049.89 1,050.20 0.0K
11:11 1,049.85 1,050.21 1,049.85 1,050.21 0.0K
11:12 1,050.65 1,050.69 1,050.21 1,050.21 0.0K
11:13 1,050.02 1,050.40 1,050.02 1,050.40 0.0K
11:14 1,050.37 1,050.37 1,050.00 1,050.00 0.0K
11:15 1,050.11 1,051.67 1,050.11 1,051.67 0.0K
11:16 1,051.35 1,051.35 1,050.10 1,050.10 0.0K
11:17 1,050.03 1,050.15 1,049.54 1,049.54 0.0K
11:18 1,049.64 1,049.67 1,049.39 1,049.39 0.0K
11:19 1,049.24 1,049.24 1,048.62 1,048.62 0.0K
11:20 1,047.74 1,047.77 1,047.71 1,047.77 0.0K
11:21 1,047.74 1,047.74 1,047.32 1,047.66 0.0K
11:22 1,047.51 1,048.11 1,047.51 1,047.97 0.0K
11:23 1,047.68 1,047.68 1,047.38 1,047.52 0.0K
11:24 1,047.53 1,047.75 1,047.49 1,047.75 0.0K
11:25 1,047.88 1,048.55 1,047.88 1,048.55 0.0K
11:26 1,048.96 1,049.62 1,048.96 1,049.45 0.0K
11:27 1,049.23 1,049.51 1,048.91 1,048.91 0.0K
11:28 1,048.58 1,048.58 1,047.38 1,047.38 0.0K
11:29 1,047.81 1,048.11 1,047.40 1,047.40 0.0K
11:30 1,047.36 1,047.36 1,046.85 1,046.85 0.0K
11:31 1,046.63 1,047.53 1,046.63 1,047.53 0.0K
11:32 1,047.55 1,047.86 1,047.55 1,047.86 0.0K
11:33 1,048.26 1,049.71 1,048.26 1,049.71 0.0K
11:34 1,050.07 1,050.31 1,050.03 1,050.31 0.0K
11:35 1,050.39 1,050.39 1,049.64 1,049.64 0.0K
11:36 1,049.55 1,049.55 1,049.36 1,049.36 0.0K
11:37 1,049.06 1,049.06 1,048.31 1,048.31 0.0K
11:38 1,048.58 1,049.04 1,048.58 1,049.04 0.0K
11:39 1,048.68 1,048.68 1,048.60 1,048.63 0.0K
11:40 1,048.51 1,049.07 1,048.51 1,049.04 0.0K
11:41 1,048.81 1,049.48 1,048.81 1,049.48 0.0K
11:42 1,049.64 1,050.14 1,049.64 1,050.14 0.0K
11:43 1,050.28 1,050.70 1,050.28 1,050.70 0.0K
11:44 1,050.28 1,050.47 1,050.25 1,050.45 0.0K
11:45 1,050.43 1,050.43 1,050.19 1,050.37 0.0K
11:46 1,050.27 1,050.78 1,050.27 1,050.78 0.0K
11:47 1,051.01 1,051.18 1,051.01 1,051.17 0.0K
11:48 1,051.59 1,051.59 1,051.50 1,051.50 0.0K
11:49 1,052.34 1,052.34 1,051.81 1,051.81 0.0K
11:50 1,051.69 1,051.87 1,051.69 1,051.71 0.0K
11:51 1,051.13 1,052.09 1,051.13 1,052.09 0.0K
11:52 1,051.92 1,052.51 1,051.92 1,052.50 0.0K
11:53 1,052.50 1,052.74 1,052.33 1,052.72 0.0K
11:54 1,053.14 1,053.28 1,052.98 1,053.15 0.0K
11:55 1,053.24 1,053.60 1,053.19 1,053.60 0.0K
11:56 1,053.79 1,053.95 1,053.67 1,053.75 0.0K
11:57 1,053.85 1,053.85 1,053.42 1,053.77 0.0K
11:58 1,053.66 1,053.79 1,053.26 1,053.26 0.0K
11:59 1,053.47 1,053.51 1,053.38 1,053.51 0.0K
12:00 1,053.48 1,054.39 1,053.48 1,054.39 0.0K
12:01 1,054.54 1,055.20 1,054.54 1,054.91 0.0K
12:02 1,054.53 1,054.53 1,053.76 1,053.97 0.0K
12:03 1,054.34 1,054.64 1,054.34 1,054.64 0.0K
12:04 1,054.55 1,054.65 1,054.37 1,054.37 0.0K
12:05 1,053.96 1,053.96 1,053.28 1,053.28 0.0K
12:06 1,053.18 1,053.18 1,053.04 1,053.04 0.0K
12:07 1,052.90 1,052.90 1,052.61 1,052.61 0.0K
12:08 1,052.34 1,053.08 1,052.34 1,052.85 0.0K
12:09 1,052.97 1,053.31 1,052.97 1,053.31 0.0K
12:10 1,053.15 1,053.72 1,053.15 1,053.67 0.0K
12:11 1,053.33 1,053.33 1,053.20 1,053.24 0.0K
12:12 1,053.48 1,054.02 1,053.48 1,053.71 0.0K
12:13 1,053.75 1,054.14 1,053.63 1,054.14 0.0K
12:14 1,054.05 1,054.05 1,053.64 1,053.66 0.0K
12:15 1,053.82 1,053.82 1,053.58 1,053.59 0.0K
12:16 1,053.63 1,053.75 1,053.58 1,053.75 0.0K
12:17 1,053.82 1,054.34 1,053.82 1,054.34 0.0K
12:18 1,054.49 1,054.91 1,054.47 1,054.91 0.0K
12:19 1,054.95 1,054.95 1,054.64 1,054.64 0.0K
12:20 1,054.63 1,054.63 1,054.53 1,054.58 0.0K
12:21 1,054.75 1,054.88 1,054.75 1,054.87 0.0K
12:22 1,054.79 1,054.79 1,054.26 1,054.26 0.0K
12:23 1,054.27 1,054.63 1,054.27 1,054.63 0.0K
12:24 1,054.79 1,054.79 1,054.18 1,054.18 0.0K
12:25 1,054.10 1,054.27 1,054.09 1,054.27 0.0K
12:26 1,054.36 1,054.37 1,053.77 1,053.77 0.0K
12:27 1,053.71 1,054.03 1,053.71 1,054.03 0.0K
12:28 1,053.95 1,055.16 1,053.95 1,054.73 0.0K
12:29 1,054.85 1,054.85 1,054.44 1,054.48 0.0K
12:30 1,054.34 1,054.99 1,054.34 1,054.99 0.0K
12:31 1,054.55 1,054.55 1,054.09 1,054.09 0.0K
12:32 1,054.04 1,054.04 1,053.22 1,053.62 0.0K
12:33 1,053.65 1,053.65 1,053.13 1,053.29 0.0K
12:34 1,053.39 1,054.07 1,053.39 1,054.07 0.0K
12:35 1,054.31 1,054.86 1,054.31 1,054.86 0.0K
12:36 1,055.47 1,056.00 1,055.47 1,056.00 0.0K
12:37 1,056.17 1,056.17 1,055.63 1,055.63 0.0K
12:38 1,055.74 1,056.69 1,055.74 1,056.69 0.0K
12:39 1,056.86 1,057.67 1,056.86 1,057.67 0.0K
12:40 1,057.90 1,058.50 1,057.90 1,058.50 0.0K
12:41 1,058.58 1,058.64 1,057.83 1,057.83 0.0K
12:42 1,057.65 1,058.05 1,057.21 1,058.05 0.0K
12:43 1,058.12 1,058.25 1,058.06 1,058.25 0.0K
12:44 1,058.20 1,058.20 1,057.80 1,058.13 0.0K
12:45 1,058.10 1,058.10 1,057.85 1,057.98 0.0K
12:46 1,057.93 1,058.13 1,057.93 1,058.13 0.0K
12:47 1,057.86 1,058.19 1,057.86 1,058.19 0.0K
12:48 1,058.18 1,058.18 1,057.92 1,058.16 0.0K
12:49 1,058.34 1,058.34 1,058.16 1,058.23 0.0K
12:50 1,058.41 1,059.07 1,058.41 1,058.99 0.0K
12:51 1,059.00 1,059.00 1,058.59 1,058.88 0.0K
12:52 1,058.90 1,058.99 1,057.97 1,057.97 0.0K
12:53 1,058.13 1,058.13 1,057.79 1,058.05 0.0K
12:54 1,058.14 1,058.41 1,058.14 1,058.41 0.0K
12:55 1,058.43 1,058.46 1,058.30 1,058.46 0.0K
12:56 1,058.25 1,059.56 1,058.25 1,059.56 0.0K
12:57 1,060.35 1,060.38 1,060.19 1,060.19 0.0K
12:58 1,060.11 1,060.53 1,060.11 1,060.53 0.0K
12:59 1,060.77 1,060.87 1,060.74 1,060.83 0.0K
13:00 1,060.57 1,060.57 1,059.68 1,059.78 0.0K
13:01 1,059.93 1,060.73 1,059.93 1,060.73 0.0K
13:02 1,060.91 1,061.33 1,060.91 1,061.33 0.0K
13:03 1,060.97 1,061.20 1,060.72 1,061.15 0.0K
13:04 1,061.09 1,061.09 1,060.49 1,060.49 0.0K
13:05 1,060.49 1,060.64 1,060.49 1,060.56 0.0K
13:06 1,060.39 1,060.50 1,060.28 1,060.43 0.0K
13:07 1,060.13 1,060.26 1,060.06 1,060.26 0.0K
13:08 1,060.24 1,060.60 1,060.24 1,060.60 0.0K
13:09 1,060.37 1,060.37 1,059.64 1,059.64 0.0K
13:10 1,059.38 1,059.38 1,059.12 1,059.20 0.0K
13:11 1,059.08 1,059.41 1,059.08 1,059.41 0.0K
13:12 1,059.89 1,060.45 1,059.89 1,060.45 0.0K
13:13 1,060.70 1,060.70 1,060.59 1,060.68 0.0K
13:14 1,060.59 1,060.59 1,060.43 1,060.43 0.0K
13:15 1,060.45 1,060.57 1,060.39 1,060.44 0.0K
13:16 1,060.48 1,060.59 1,060.18 1,060.18 0.0K
13:17 1,059.66 1,059.66 1,059.12 1,059.36 0.0K
13:18 1,059.27 1,059.27 1,058.58 1,058.58 0.0K
13:19 1,058.38 1,058.70 1,058.38 1,058.56 0.0K
13:20 1,058.49 1,058.49 1,057.98 1,057.98 0.0K
13:21 1,057.98 1,058.13 1,057.88 1,058.10 0.0K
13:22 1,058.12 1,059.18 1,058.12 1,059.18 0.0K
13:23 1,059.39 1,059.70 1,059.35 1,059.70 0.0K
13:24 1,059.62 1,059.62 1,059.30 1,059.30 0.0K
13:25 1,059.34 1,059.75 1,059.34 1,059.75 0.0K
13:26 1,059.81 1,060.10 1,059.81 1,060.02 0.0K
13:27 1,060.06 1,060.09 1,059.94 1,059.94 0.0K
13:28 1,059.79 1,059.96 1,059.74 1,059.96 0.0K
13:29 1,059.96 1,061.06 1,059.96 1,061.06 0.0K
13:30 1,061.17 1,061.79 1,061.17 1,061.79 0.0K
13:31 1,061.70 1,061.70 1,061.45 1,061.46 0.0K
13:32 1,060.90 1,060.90 1,060.39 1,060.39 0.0K
13:33 1,060.26 1,060.26 1,060.02 1,060.24 0.0K
13:34 1,060.34 1,060.91 1,060.34 1,060.89 0.0K
13:35 1,060.75 1,060.78 1,060.68 1,060.68 0.0K
13:36 1,060.48 1,060.57 1,060.39 1,060.39 0.0K
13:37 1,060.69 1,060.82 1,060.69 1,060.72 0.0K
13:38 1,060.92 1,061.38 1,060.92 1,061.38 0.0K
13:39 1,061.36 1,061.42 1,061.30 1,061.39 0.0K
13:40 1,061.59 1,061.83 1,061.59 1,061.83 0.0K
13:41 1,061.60 1,061.60 1,061.29 1,061.29 0.0K
13:42 1,061.15 1,061.15 1,060.81 1,060.91 0.0K
13:43 1,060.80 1,060.80 1,060.51 1,060.51 0.0K
13:44 1,060.48 1,060.63 1,060.38 1,060.63 0.0K
13:45 1,060.62 1,060.62 1,060.33 1,060.33 0.0K
13:46 1,060.32 1,060.38 1,060.14 1,060.14 0.0K
13:47 1,060.55 1,061.21 1,060.55 1,060.97 0.0K
13:48 1,060.96 1,060.96 1,060.63 1,060.63 0.0K
13:49 1,060.51 1,061.02 1,060.51 1,061.02 0.0K
13:50 1,060.98 1,060.98 1,060.86 1,060.90 0.0K
13:51 1,060.83 1,060.87 1,060.77 1,060.77 0.0K
13:52 1,060.82 1,060.82 1,060.66 1,060.66 0.0K
13:53 1,060.66 1,061.30 1,060.66 1,061.30 0.0K
13:54 1,061.37 1,061.73 1,061.37 1,061.73 0.0K
13:55 1,061.80 1,061.93 1,061.71 1,061.93 0.0K
13:56 1,061.78 1,062.06 1,061.78 1,062.06 0.0K
13:57 1,061.92 1,061.92 1,061.73 1,061.74 0.0K
13:58 1,061.63 1,061.90 1,061.63 1,061.90 0.0K
13:59 1,061.95 1,061.95 1,061.77 1,061.92 0.0K
14:00 1,061.93 1,061.93 1,061.77 1,061.77 0.0K
14:01 1,061.97 1,062.28 1,061.82 1,062.28 0.0K
14:02 1,062.46 1,062.46 1,062.33 1,062.42 0.0K
14:03 1,062.66 1,062.91 1,062.59 1,062.91 0.0K
14:04 1,062.84 1,062.96 1,062.75 1,062.75 0.0K
14:05 1,062.58 1,063.22 1,062.58 1,063.22 0.0K
14:06 1,063.37 1,064.32 1,063.37 1,064.32 0.0K
14:07 1,064.22 1,064.33 1,064.22 1,064.27 0.0K
14:08 1,064.26 1,064.26 1,063.87 1,064.16 0.0K
14:09 1,064.19 1,064.19 1,063.77 1,063.77 0.0K
14:10 1,063.85 1,063.91 1,063.63 1,063.63 0.0K
14:11 1,063.50 1,063.67 1,063.50 1,063.52 0.0K
14:12 1,063.28 1,063.35 1,063.21 1,063.21 0.0K
14:13 1,063.46 1,063.46 1,063.38 1,063.45 0.0K
14:14 1,063.53 1,063.87 1,063.53 1,063.85 0.0K
14:15 1,063.64 1,063.89 1,063.64 1,063.80 0.0K
14:16 1,063.60 1,063.60 1,063.13 1,063.13 0.0K
14:17 1,062.93 1,062.93 1,062.44 1,062.44 0.0K
14:18 1,062.32 1,062.90 1,062.32 1,062.89 0.0K
14:19 1,062.90 1,062.91 1,062.88 1,062.88 0.0K
14:20 1,062.90 1,062.90 1,062.21 1,062.21 0.0K
14:21 1,061.65 1,061.65 1,061.30 1,061.30 0.0K
14:22 1,061.24 1,061.62 1,061.24 1,061.62 0.0K
14:23 1,061.75 1,061.75 1,061.55 1,061.63 0.0K
14:24 1,061.59 1,061.59 1,061.43 1,061.45 0.0K
14:25 1,061.52 1,061.81 1,061.48 1,061.48 0.0K
14:26 1,061.39 1,061.39 1,061.31 1,061.31 0.0K
14:27 1,061.31 1,061.33 1,061.24 1,061.24 0.0K
14:28 1,061.31 1,061.35 1,061.27 1,061.35 0.0K
14:29 1,061.24 1,061.24 1,060.59 1,060.59 0.0K
14:30 1,060.66 1,061.01 1,060.66 1,061.01 0.0K
14:31 1,061.36 1,061.36 1,061.20 1,061.30 0.0K
14:32 1,061.34 1,061.48 1,061.21 1,061.21 0.0K
14:33 1,061.32 1,061.66 1,061.32 1,061.53 0.0K
14:34 1,061.70 1,061.97 1,061.61 1,061.97 0.0K
14:35 1,061.72 1,062.09 1,061.72 1,062.05 0.0K
14:36 1,062.16 1,062.20 1,061.92 1,062.04 0.0K
14:37 1,062.21 1,062.59 1,062.21 1,062.43 0.0K
14:38 1,062.41 1,062.45 1,062.11 1,062.38 0.0K
14:39 1,062.36 1,062.36 1,062.13 1,062.13 0.0K
14:40 1,061.98 1,062.28 1,061.98 1,062.28 0.0K
14:41 1,062.44 1,062.44 1,062.19 1,062.21 0.0K
14:42 1,062.16 1,062.72 1,062.16 1,062.72 0.0K
14:43 1,062.57 1,062.63 1,062.05 1,062.11 0.0K
14:44 1,062.16 1,062.17 1,062.10 1,062.10 0.0K
14:45 1,062.37 1,062.38 1,062.35 1,062.38 0.0K
14:46 1,062.38 1,062.85 1,062.38 1,062.85 0.0K
14:47 1,062.88 1,063.02 1,062.88 1,063.02 0.0K
14:48 1,063.09 1,063.67 1,063.09 1,063.53 0.0K
14:49 1,063.50 1,063.59 1,063.44 1,063.59 0.0K
14:50 1,063.79 1,063.85 1,063.74 1,063.74 0.0K
14:51 1,063.78 1,063.84 1,063.42 1,063.42 0.0K
14:52 1,063.25 1,063.25 1,062.83 1,063.07 0.0K
14:53 1,063.10 1,063.20 1,062.90 1,062.90 0.0K
14:54 1,062.77 1,062.91 1,062.77 1,062.82 0.0K
14:55 1,062.74 1,062.75 1,062.65 1,062.65 0.0K
14:56 1,062.58 1,062.58 1,062.50 1,062.51 0.0K
14:57 1,062.52 1,062.55 1,062.36 1,062.42 0.0K
14:58 1,062.36 1,062.36 1,062.19 1,062.19 0.0K
14:59 1,062.06 1,062.20 1,062.06 1,062.18 0.0K
15:00 1,061.95 1,062.21 1,061.89 1,062.21 0.0K
15:01 1,062.44 1,062.50 1,062.30 1,062.30 0.0K
15:02 1,062.07 1,062.36 1,061.76 1,061.76 0.0K
15:03 1,061.48 1,061.48 1,061.24 1,061.27 0.0K
15:04 1,061.31 1,061.31 1,059.99 1,059.99 0.0K
15:05 1,059.81 1,060.28 1,059.81 1,060.14 0.0K
15:06 1,060.14 1,060.14 1,059.70 1,059.71 0.0K
15:07 1,059.44 1,059.44 1,059.17 1,059.17 0.0K
15:08 1,059.16 1,059.16 1,058.86 1,058.96 0.0K
15:09 1,058.90 1,058.90 1,058.32 1,058.32 0.0K
15:10 1,058.26 1,058.26 1,057.48 1,057.50 0.0K
15:11 1,057.07 1,057.07 1,056.37 1,056.74 0.0K
15:12 1,056.71 1,056.95 1,056.61 1,056.95 0.0K
15:13 1,056.95 1,057.03 1,056.86 1,056.86 0.0K
15:14 1,056.86 1,057.46 1,056.86 1,057.46 0.0K
15:15 1,057.55 1,057.73 1,057.51 1,057.73 0.0K
15:16 1,058.06 1,058.62 1,058.06 1,058.62 0.0K
15:17 1,058.90 1,059.63 1,058.87 1,059.63 0.0K
15:18 1,059.69 1,059.72 1,059.54 1,059.72 0.0K
15:19 1,059.75 1,059.97 1,059.75 1,059.97 0.0K
15:20 1,059.95 1,059.95 1,059.37 1,059.58 0.0K
15:21 1,059.66 1,060.53 1,059.66 1,060.53 0.0K
15:22 1,060.53 1,060.56 1,060.24 1,060.24 0.0K
15:23 1,060.13 1,060.13 1,060.10 1,060.10 0.0K
15:24 1,060.13 1,060.40 1,060.13 1,060.14 0.0K
15:25 1,060.18 1,060.81 1,060.18 1,060.76 0.0K
15:26 1,060.89 1,060.93 1,060.66 1,060.66 0.0K
15:27 1,060.51 1,060.54 1,060.39 1,060.39 0.0K
15:28 1,060.39 1,060.39 1,059.82 1,059.82 0.0K
15:29 1,059.71 1,059.71 1,058.89 1,058.89 0.0K
15:30 1,058.81 1,060.12 1,058.81 1,060.12 0.0K
15:31 1,060.10 1,060.84 1,059.93 1,059.93 0.0K
15:32 1,059.89 1,060.03 1,059.82 1,059.87 0.0K
15:33 1,059.88 1,060.02 1,059.79 1,059.79 0.0K
15:34 1,059.84 1,059.90 1,059.52 1,059.52 0.0K
15:35 1,058.85 1,059.76 1,058.85 1,059.76 0.0K
15:36 1,060.04 1,060.04 1,059.93 1,060.02 0.0K
15:37 1,060.26 1,060.46 1,060.26 1,060.46 0.0K
15:38 1,060.57 1,060.57 1,060.17 1,060.35 0.0K
15:39 1,060.52 1,060.56 1,060.44 1,060.48 0.0K
15:40 1,060.32 1,060.34 1,060.27 1,060.34 0.0K
15:41 1,060.44 1,060.46 1,060.40 1,060.41 0.0K
15:42 1,060.53 1,060.91 1,060.49 1,060.91 0.0K
15:43 1,060.89 1,060.89 1,060.67 1,060.67 0.0K
15:44 1,060.81 1,061.11 1,060.81 1,061.11 0.0K
15:45 1,061.29 1,061.80 1,061.29 1,061.59 0.0K
15:46 1,061.67 1,061.74 1,061.46 1,061.46 0.0K
15:47 1,061.34 1,061.75 1,061.34 1,061.75 0.0K
15:48 1,062.08 1,062.52 1,062.08 1,062.34 0.0K
15:49 1,062.20 1,062.75 1,062.20 1,062.75 0.0K
15:50 1,063.19 1,063.19 1,061.16 1,061.16 0.0K
15:51 1,061.26 1,061.26 1,060.56 1,060.56 0.0K
15:52 1,060.73 1,060.88 1,060.73 1,060.75 0.0K
15:53 1,060.73 1,060.73 1,059.95 1,059.95 0.0K
15:54 1,060.00 1,061.05 1,060.00 1,060.98 0.0K
15:55 1,060.69 1,060.69 1,059.98 1,060.17 0.0K
15:56 1,060.46 1,061.09 1,060.46 1,061.09 0.0K
15:57 1,061.01 1,061.12 1,060.92 1,060.92 0.0K
15:58 1,060.80 1,061.06 1,060.80 1,060.91 0.0K
15:59 1,060.79 1,060.85 1,060.43 1,060.43 0.0K
16:00 1,060.49 1,060.63 1,060.49 1,060.63 0.0K
16:01 1,060.63 1,060.79 1,060.56 1,060.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据