1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,655.62 | 1,691.18 | 1,655.62 | 1,682.03 | 0.0M |
| 2025-09-26 | 1,620.37 | 1,642.43 | 1,618.11 | 1,634.69 | 0.0M |
| 2025-09-25 | 1,593.92 | 1,626.55 | 1,581.04 | 1,619.46 | 0.0M |
| 2025-09-24 | 1,608.14 | 1,663.01 | 1,602.14 | 1,602.14 | 0.0M |
| 2025-09-23 | 1,598.80 | 1,614.35 | 1,582.45 | 1,593.33 | 0.0M |
| 2025-09-22 | 1,566.48 | 1,594.42 | 1,554.32 | 1,591.01 | 0.0M |
| 2025-09-19 | 1,523.06 | 1,565.79 | 1,522.98 | 1,559.09 | 0.0M |
| 2025-09-18 | 1,512.86 | 1,517.43 | 1,493.44 | 1,514.01 | 0.0M |
| 2025-09-17 | 1,514.27 | 1,538.20 | 1,496.13 | 1,512.08 | 0.0M |
| 2025-09-16 | 1,553.87 | 1,553.87 | 1,519.77 | 1,521.74 | 0.0M |
| 2025-09-15 | 1,493.59 | 1,551.98 | 1,493.59 | 1,548.00 | 0.0M |
| 2025-09-12 | 1,494.96 | 1,497.42 | 1,482.65 | 1,489.17 | 0.0M |
| 2025-09-11 | 1,464.01 | 1,501.84 | 1,461.42 | 1,491.97 | 0.0M |
| 2025-09-10 | 1,450.85 | 1,474.15 | 1,450.85 | 1,469.16 | 0.0M |
| 2025-09-09 | 1,448.87 | 1,478.35 | 1,444.63 | 1,448.57 | 0.0M |
| 2025-09-08 | 1,446.74 | 1,452.96 | 1,428.01 | 1,450.67 | 0.0M |
| 2025-09-05 | 1,424.33 | 1,444.18 | 1,413.20 | 1,439.12 | 0.0M |
| 2025-09-04 | 1,430.05 | 1,430.05 | 1,399.70 | 1,412.05 | 0.0M |
| 2025-09-03 | 1,416.34 | 1,445.98 | 1,416.34 | 1,438.88 | 0.0M |
| 2025-09-02 | 1,406.46 | 1,410.27 | 1,374.82 | 1,409.14 | 0.0M |
| 2025-08-29 | 1,407.53 | 1,426.62 | 1,399.46 | 1,418.83 | 0.0M |
| 2025-08-28 | 1,396.40 | 1,409.13 | 1,390.54 | 1,401.76 | 0.0M |
| 2025-08-27 | 1,389.72 | 1,392.04 | 1,376.16 | 1,388.69 | 0.0M |
| 2025-08-26 | 1,383.38 | 1,407.84 | 1,380.69 | 1,399.58 | 0.0M |
| 2025-08-25 | 1,379.39 | 1,393.26 | 1,377.50 | 1,383.93 | 0.0M |
| 2025-08-22 | 1,323.85 | 1,382.63 | 1,323.54 | 1,377.74 | 0.0M |
| 2025-08-21 | 1,299.61 | 1,323.54 | 1,299.61 | 1,323.35 | 0.0M |
| 2025-08-20 | 1,305.57 | 1,306.91 | 1,289.42 | 1,302.25 | 0.0M |
| 2025-08-19 | 1,355.25 | 1,355.25 | 1,310.25 | 1,312.97 | 0.0M |
| 2025-08-18 | 1,361.55 | 1,361.96 | 1,341.22 | 1,353.38 | 0.0M |
| 2025-08-15 | 1,365.23 | 1,365.23 | 1,350.43 | 1,363.30 | 0.0M |
| 2025-08-14 | 1,357.79 | 1,364.02 | 1,349.95 | 1,363.69 | 0.0M |
| 2025-08-13 | 1,373.21 | 1,391.67 | 1,360.37 | 1,372.63 | 0.0M |
| 2025-08-12 | 1,349.62 | 1,373.97 | 1,349.62 | 1,369.04 | 0.0M |
| 2025-08-11 | 1,357.28 | 1,371.75 | 1,342.41 | 1,343.68 | 0.0M |
| 2025-08-08 | 1,346.19 | 1,369.52 | 1,346.19 | 1,358.04 | 0.0M |
| 2025-08-07 | 1,316.33 | 1,336.27 | 1,315.10 | 1,334.40 | 0.0M |
| 2025-08-06 | 1,304.92 | 1,318.83 | 1,296.37 | 1,300.88 | 0.0M |
| 2025-08-05 | 1,265.92 | 1,298.03 | 1,265.92 | 1,295.56 | 0.0M |
| 2025-08-01 | 1,257.91 | 1,257.91 | 1,232.86 | 1,246.24 | 0.0M |
| 2025-07-31 | 1,256.16 | 1,271.73 | 1,254.69 | 1,263.77 | 0.0M |
| 2025-07-30 | 1,298.72 | 1,299.86 | 1,248.18 | 1,263.25 | 0.0M |
| 2025-07-29 | 1,322.79 | 1,324.55 | 1,298.32 | 1,305.97 | 0.0M |
| 2025-07-28 | 1,337.63 | 1,337.63 | 1,305.43 | 1,328.14 | 0.0M |
| 2025-07-25 | 1,354.97 | 1,354.97 | 1,330.42 | 1,343.22 | 0.0M |
| 2025-07-24 | 1,366.09 | 1,378.26 | 1,355.67 | 1,363.25 | 0.0M |
| 2025-07-23 | 1,362.64 | 1,383.38 | 1,355.33 | 1,370.74 | 0.0M |
| 2025-07-22 | 1,334.86 | 1,366.62 | 1,322.27 | 1,363.47 | 0.0M |
| 2025-07-21 | 1,335.00 | 1,353.13 | 1,330.15 | 1,330.68 | 0.0M |
| 2025-07-18 | 1,324.61 | 1,331.29 | 1,317.14 | 1,321.98 | 0.0M |
| 2025-07-17 | 1,288.26 | 1,323.03 | 1,287.13 | 1,316.49 | 0.0M |
| 2025-07-16 | 1,294.42 | 1,296.04 | 1,272.69 | 1,291.05 | 0.0M |
| 2025-07-15 | 1,301.13 | 1,304.91 | 1,278.56 | 1,292.90 | 0.0M |
| 2025-07-14 | 1,290.72 | 1,297.27 | 1,284.66 | 1,297.27 | 0.0M |
| 2025-07-11 | 1,290.17 | 1,294.67 | 1,277.32 | 1,293.40 | 0.0M |
| 2025-07-10 | 1,275.97 | 1,296.57 | 1,273.44 | 1,292.48 | 0.0M |
| 2025-07-09 | 1,275.99 | 1,276.27 | 1,254.71 | 1,258.22 | 0.0M |
| 2025-07-08 | 1,292.48 | 1,303.32 | 1,267.62 | 1,273.77 | 0.0M |
| 2025-07-07 | 1,287.75 | 1,289.74 | 1,270.21 | 1,289.74 | 0.0M |
| 2025-07-04 | 1,293.97 | 1,296.35 | 1,289.68 | 1,295.28 | 0.0M |
| 2025-07-03 | 1,303.27 | 1,306.51 | 1,290.82 | 1,299.35 | 0.0M |
| 2025-07-02 | 1,271.38 | 1,310.68 | 1,271.38 | 1,300.26 | 0.0M |
| 2025-06-30 | 1,257.88 | 1,266.75 | 1,246.27 | 1,262.66 | 0.0M |
| 2025-06-27 | 1,275.92 | 1,275.92 | 1,242.99 | 1,257.03 | 0.0M |
| 2025-06-26 | 1,231.21 | 1,289.29 | 1,231.21 | 1,283.21 | 0.0M |
| 2025-06-25 | 1,216.31 | 1,218.61 | 1,205.70 | 1,215.20 | 0.0M |
| 2025-06-24 | 1,204.38 | 1,222.32 | 1,203.07 | 1,220.09 | 0.0M |
| 2025-06-23 | 1,181.02 | 1,204.19 | 1,176.81 | 1,202.55 | 0.0M |
| 2025-06-20 | 1,207.08 | 1,213.51 | 1,184.18 | 1,185.10 | 0.0M |
| 2025-06-19 | 1,208.08 | 1,210.44 | 1,202.62 | 1,202.84 | 0.0M |
| 2025-06-18 | 1,211.46 | 1,223.79 | 1,208.37 | 1,214.38 | 0.0M |
| 2025-06-17 | 1,225.50 | 1,225.50 | 1,208.78 | 1,214.98 | 0.0M |
| 2025-06-16 | 1,206.84 | 1,237.66 | 1,206.84 | 1,227.82 | 0.0M |
| 2025-06-13 | 1,192.87 | 1,203.24 | 1,178.06 | 1,194.98 | 0.0M |
| 2025-06-12 | 1,204.29 | 1,211.21 | 1,186.98 | 1,199.28 | 0.0M |
| 2025-06-11 | 1,211.39 | 1,221.49 | 1,199.51 | 1,206.44 | 0.0M |
| 2025-06-10 | 1,225.15 | 1,225.37 | 1,199.98 | 1,210.81 | 0.0M |
| 2025-06-09 | 1,199.89 | 1,235.85 | 1,199.89 | 1,223.44 | 0.0M |
| 2025-06-06 | 1,196.14 | 1,206.50 | 1,187.71 | 1,193.78 | 0.0M |
| 2025-06-05 | 1,181.87 | 1,203.00 | 1,181.87 | 1,193.48 | 0.0M |
| 2025-06-04 | 1,148.85 | 1,165.08 | 1,148.63 | 1,163.95 | 0.0M |
| 2025-06-03 | 1,126.55 | 1,146.27 | 1,115.34 | 1,146.27 | 0.0M |
| 2025-06-02 | 1,118.29 | 1,135.71 | 1,118.29 | 1,128.16 | 0.0M |
| 2025-05-30 | 1,120.93 | 1,120.93 | 1,098.61 | 1,109.00 | 0.0M |
| 2025-05-29 | 1,137.35 | 1,145.64 | 1,123.51 | 1,124.80 | 0.0M |
| 2025-05-28 | 1,135.83 | 1,135.83 | 1,124.61 | 1,131.02 | 0.0M |
| 2025-05-27 | 1,136.16 | 1,149.64 | 1,135.72 | 1,140.81 | 0.0M |
| 2025-05-26 | 1,129.20 | 1,139.02 | 1,123.95 | 1,137.78 | 0.0M |
| 2025-05-23 | 1,090.60 | 1,132.73 | 1,090.60 | 1,131.20 | 0.0M |
| 2025-05-22 | 1,082.66 | 1,094.16 | 1,071.78 | 1,085.99 | 0.0M |
| 2025-05-21 | 1,086.46 | 1,106.16 | 1,085.62 | 1,086.78 | 0.0M |
| 2025-05-20 | 1,080.59 | 1,086.72 | 1,075.95 | 1,084.69 | 0.0M |
| 2025-05-16 | 1,087.75 | 1,087.75 | 1,059.64 | 1,075.45 | 0.0M |
| 2025-05-15 | 1,095.16 | 1,095.16 | 1,075.28 | 1,091.06 | 0.0M |
| 2025-05-14 | 1,110.40 | 1,112.67 | 1,101.80 | 1,105.46 | 0.0M |
| 2025-05-13 | 1,102.03 | 1,122.66 | 1,100.67 | 1,108.54 | 0.0M |
| 2025-05-12 | 1,089.32 | 1,117.30 | 1,089.32 | 1,099.12 | 0.0M |
| 2025-05-09 | 1,060.87 | 1,077.48 | 1,058.33 | 1,077.48 | 0.0M |
| 2025-05-08 | 1,053.65 | 1,066.08 | 1,050.41 | 1,057.22 | 0.0M |
| 2025-05-07 | 1,062.38 | 1,062.38 | 1,040.67 | 1,052.93 | 0.0M |
| 2025-05-06 | 1,042.42 | 1,067.74 | 1,040.57 | 1,064.99 | 0.0M |
| 2025-05-05 | 1,056.63 | 1,056.63 | 1,038.99 | 1,040.08 | 0.0M |
| 2025-05-02 | 1,046.55 | 1,059.51 | 1,042.21 | 1,053.76 | 0.0M |
| 2025-05-01 | 1,030.87 | 1,050.09 | 1,024.36 | 1,032.52 | 0.0M |
| 2025-04-30 | 1,020.04 | 1,031.78 | 1,001.04 | 1,025.55 | 0.0M |
| 2025-04-29 | 1,050.15 | 1,059.92 | 1,042.30 | 1,047.38 | 0.0M |
| 2025-04-28 | 1,051.78 | 1,060.01 | 1,036.66 | 1,050.55 | 0.0M |
| 2025-04-25 | 1,049.68 | 1,055.64 | 1,044.11 | 1,051.95 | 0.0M |
| 2025-04-24 | 1,028.74 | 1,064.33 | 1,028.74 | 1,059.61 | 0.0M |
| 2025-04-23 | 995.74 | 1,033.54 | 995.74 | 1,023.30 | 0.0M |
| 2025-04-22 | 974.45 | 998.60 | 974.45 | 984.75 | 0.0M |
| 2025-04-21 | 987.35 | 991.46 | 952.15 | 968.13 | 0.0M |
| 2025-04-17 | 988.97 | 993.48 | 972.21 | 981.42 | 0.0M |
| 2025-04-16 | 982.30 | 1,000.73 | 974.82 | 987.91 | 0.0M |
| 2025-04-15 | 983.21 | 990.03 | 971.21 | 979.41 | 0.0M |
| 2025-04-14 | 967.75 | 994.64 | 965.93 | 984.22 | 0.0M |
| 2025-04-11 | 926.08 | 968.31 | 926.08 | 959.59 | 0.0M |
| 2025-04-10 | 944.29 | 944.29 | 887.40 | 909.28 | 0.0M |
| 2025-04-09 | 850.08 | 962.65 | 836.23 | 948.38 | 0.0M |
| 2025-04-08 | 903.35 | 922.66 | 832.41 | 844.55 | 0.0M |
| 2025-04-07 | 864.30 | 928.53 | 836.59 | 881.74 | 0.0M |
| 2025-04-04 | 956.62 | 956.62 | 853.14 | 877.86 | 0.0M |
| 2025-04-03 | 1,025.93 | 1,025.93 | 979.69 | 982.74 | 0.0M |
| 2025-04-02 | 1,046.05 | 1,057.56 | 1,039.25 | 1,054.29 | 0.0M |
| 2025-04-01 | 1,042.58 | 1,054.61 | 1,030.54 | 1,052.13 | 0.0M |
| 2025-03-31 | 1,050.78 | 1,050.78 | 1,011.42 | 1,039.49 | 0.0M |
| 2025-03-28 | 1,098.75 | 1,100.69 | 1,056.06 | 1,061.87 | 0.0M |
| 2025-03-27 | 1,108.37 | 1,112.30 | 1,089.02 | 1,100.50 | 0.0M |
| 2025-03-26 | 1,154.52 | 1,154.52 | 1,109.39 | 1,115.46 | 0.0M |
| 2025-03-25 | 1,151.97 | 1,162.14 | 1,147.60 | 1,149.58 | 0.0M |
| 2025-03-24 | 1,137.47 | 1,155.24 | 1,137.47 | 1,145.60 | 0.0M |
| 2025-03-21 | 1,138.79 | 1,138.79 | 1,113.65 | 1,128.61 | 0.0M |
| 2025-03-20 | 1,139.96 | 1,160.12 | 1,131.11 | 1,145.05 | 0.0M |
| 2025-03-19 | 1,139.01 | 1,161.62 | 1,135.07 | 1,154.17 | 0.0M |
| 2025-03-18 | 1,135.51 | 1,141.93 | 1,122.27 | 1,137.08 | 0.0M |
| 2025-03-17 | 1,103.26 | 1,133.38 | 1,103.26 | 1,129.93 | 0.0M |
| 2025-03-14 | 1,082.62 | 1,100.21 | 1,080.05 | 1,098.39 | 0.0M |
| 2025-03-13 | 1,050.17 | 1,076.31 | 1,048.98 | 1,072.48 | 0.0M |
| 2025-03-12 | 1,044.67 | 1,058.52 | 1,039.28 | 1,049.91 | 0.0M |
| 2025-03-11 | 1,012.93 | 1,043.70 | 1,009.57 | 1,034.79 | 0.0M |
| 2025-03-10 | 1,040.73 | 1,040.73 | 990.04 | 1,006.22 | 0.0M |
| 2025-03-07 | 1,052.29 | 1,065.74 | 1,027.82 | 1,054.40 | 0.0M |
| 2025-03-06 | 1,057.46 | 1,080.81 | 1,053.76 | 1,064.68 | 0.0M |
| 2025-03-05 | 1,015.69 | 1,066.60 | 1,015.69 | 1,063.94 | 0.0M |
| 2025-03-04 | 997.08 | 1,019.21 | 969.01 | 1,001.84 | 0.0M |
| 2025-03-03 | 1,051.08 | 1,063.43 | 991.09 | 1,001.07 | 0.0M |
| 2025-02-28 | 1,034.51 | 1,037.82 | 1,019.67 | 1,037.28 | 0.0M |
| 2025-02-27 | 1,067.49 | 1,070.90 | 1,040.61 | 1,042.31 | 0.0M |
| 2025-02-26 | 1,066.32 | 1,084.83 | 1,064.18 | 1,066.99 | 0.0M |
| 2025-02-25 | 1,068.12 | 1,070.63 | 1,039.26 | 1,056.43 | 0.0M |
| 2025-02-24 | 1,071.40 | 1,079.16 | 1,052.58 | 1,069.66 | 0.0M |
| 2025-02-21 | 1,127.00 | 1,127.00 | 1,064.67 | 1,068.66 | 0.0M |
| 2025-02-20 | 1,112.30 | 1,132.35 | 1,112.30 | 1,128.85 | 0.0M |
| 2025-02-19 | 1,126.16 | 1,126.16 | 1,101.11 | 1,105.37 | 0.0M |
| 2025-02-18 | 1,132.37 | 1,134.43 | 1,120.00 | 1,132.85 | 0.0M |
| 2025-02-14 | 1,158.42 | 1,158.89 | 1,130.69 | 1,131.32 | 0.0M |
| 2025-02-13 | 1,131.56 | 1,150.93 | 1,123.53 | 1,149.24 | 0.0M |
| 2025-02-12 | 1,106.98 | 1,137.18 | 1,106.59 | 1,125.11 | 0.0M |
| 2025-02-11 | 1,125.29 | 1,125.29 | 1,109.53 | 1,111.54 | 0.0M |
| 2025-02-10 | 1,137.33 | 1,146.19 | 1,134.25 | 1,137.02 | 0.0M |
| 2025-02-07 | 1,128.12 | 1,150.29 | 1,119.72 | 1,125.45 | 0.0M |
| 2025-02-06 | 1,122.95 | 1,134.03 | 1,105.74 | 1,113.59 | 0.0M |
| 2025-02-05 | 1,111.96 | 1,118.48 | 1,105.54 | 1,116.19 | 0.0M |
| 2025-02-04 | 1,082.73 | 1,116.56 | 1,082.73 | 1,111.79 | 0.0M |
| 2025-02-03 | 1,071.07 | 1,080.20 | 1,052.04 | 1,063.65 | 0.0M |
| 2025-01-31 | 1,108.59 | 1,110.92 | 1,080.08 | 1,084.77 | 0.0M |
| 2025-01-30 | 1,101.59 | 1,119.74 | 1,100.05 | 1,112.83 | 0.0M |
| 2025-01-29 | 1,065.03 | 1,093.08 | 1,065.03 | 1,087.26 | 0.0M |
| 2025-01-28 | 1,082.49 | 1,082.49 | 1,058.85 | 1,067.42 | 0.0M |
| 2025-01-27 | 1,129.49 | 1,129.49 | 1,078.64 | 1,084.62 | 0.0M |
| 2025-01-24 | 1,149.25 | 1,158.41 | 1,135.75 | 1,140.61 | 0.0M |
| 2025-01-23 | 1,127.76 | 1,139.48 | 1,111.84 | 1,137.50 | 0.0M |
| 2025-01-22 | 1,149.03 | 1,151.36 | 1,132.74 | 1,133.39 | 0.0M |
| 2025-01-21 | 1,150.07 | 1,153.95 | 1,141.19 | 1,144.00 | 0.0M |
| 2025-01-20 | 1,140.93 | 1,154.11 | 1,140.26 | 1,152.53 | 0.0M |
| 2025-01-17 | 1,118.10 | 1,143.41 | 1,115.44 | 1,135.06 | 0.0M |
| 2025-01-16 | 1,132.89 | 1,134.67 | 1,112.01 | 1,119.53 | 0.0M |
| 2025-01-15 | 1,134.27 | 1,144.36 | 1,122.02 | 1,131.45 | 0.0M |
| 2025-01-14 | 1,114.31 | 1,123.63 | 1,110.01 | 1,117.86 | 0.0M |
| 2025-01-13 | 1,107.14 | 1,113.71 | 1,096.50 | 1,105.87 | 0.0M |
| 2025-01-10 | 1,141.31 | 1,143.86 | 1,111.83 | 1,114.60 | 0.0M |
| 2025-01-09 | 1,126.25 | 1,137.41 | 1,126.25 | 1,136.10 | 0.0M |
| 2025-01-08 | 1,121.04 | 1,125.30 | 1,102.35 | 1,123.81 | 0.0M |
| 2025-01-07 | 1,141.78 | 1,148.22 | 1,117.76 | 1,124.49 | 0.0M |
| 2025-01-06 | 1,128.66 | 1,152.08 | 1,128.66 | 1,132.52 | 0.0M |
| 2025-01-03 | 1,116.40 | 1,119.37 | 1,095.75 | 1,113.56 | 0.0M |
| 2025-01-02 | 1,089.74 | 1,119.62 | 1,089.74 | 1,110.59 | 0.0M |