S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,125.29 1,125.29 1,113.68 1,113.68 0.0K
09:31 1,112.42 1,114.72 1,112.19 1,114.72 0.0K
09:32 1,115.30 1,115.30 1,113.48 1,113.48 0.0K
09:33 1,112.79 1,112.79 1,112.39 1,112.50 0.0K
09:34 1,111.28 1,111.44 1,111.11 1,111.11 0.0K
09:35 1,111.82 1,111.90 1,111.41 1,111.83 0.0K
09:36 1,111.36 1,111.36 1,110.72 1,110.72 0.0K
09:37 1,110.33 1,111.01 1,110.24 1,110.24 0.0K
09:38 1,109.53 1,112.22 1,109.53 1,112.22 0.0K
09:39 1,112.56 1,112.56 1,111.19 1,111.35 0.0K
09:40 1,111.36 1,112.18 1,111.36 1,112.18 0.0K
09:41 1,111.86 1,111.87 1,111.72 1,111.72 0.0K
09:42 1,112.02 1,112.36 1,112.02 1,112.31 0.0K
09:43 1,112.70 1,113.19 1,112.70 1,113.19 0.0K
09:44 1,113.77 1,114.13 1,113.77 1,114.11 0.0K
09:45 1,113.72 1,113.83 1,113.33 1,113.33 0.0K
09:46 1,113.88 1,114.62 1,113.88 1,114.61 0.0K
09:47 1,114.82 1,115.39 1,114.82 1,115.15 0.0K
09:48 1,115.10 1,115.78 1,115.10 1,115.78 0.0K
09:49 1,116.15 1,116.23 1,114.83 1,114.83 0.0K
09:50 1,114.47 1,114.64 1,114.18 1,114.18 0.0K
09:51 1,113.94 1,114.49 1,113.94 1,114.49 0.0K
09:52 1,114.39 1,114.65 1,114.13 1,114.13 0.0K
09:53 1,113.80 1,113.80 1,112.24 1,112.24 0.0K
09:54 1,112.57 1,112.57 1,112.35 1,112.50 0.0K
09:55 1,113.16 1,113.55 1,113.16 1,113.54 0.0K
09:56 1,113.40 1,114.53 1,113.28 1,114.53 0.0K
09:57 1,114.53 1,114.53 1,113.91 1,114.30 0.0K
09:58 1,114.33 1,114.33 1,113.74 1,113.74 0.0K
09:59 1,113.81 1,113.94 1,113.50 1,113.50 0.0K
10:00 1,113.39 1,113.39 1,112.84 1,112.84 0.0K
10:01 1,112.80 1,112.90 1,112.63 1,112.63 0.0K
10:02 1,112.66 1,113.18 1,112.66 1,113.18 0.0K
10:03 1,113.12 1,113.29 1,113.11 1,113.29 0.0K
10:04 1,112.79 1,112.99 1,112.57 1,112.57 0.0K
10:05 1,112.47 1,112.67 1,112.27 1,112.27 0.0K
10:06 1,112.32 1,113.55 1,112.32 1,113.55 0.0K
10:07 1,114.42 1,114.69 1,114.42 1,114.48 0.0K
10:08 1,114.13 1,114.13 1,112.67 1,112.67 0.0K
10:09 1,112.12 1,112.12 1,111.30 1,111.30 0.0K
10:10 1,111.25 1,111.25 1,110.85 1,110.85 0.0K
10:11 1,110.80 1,111.02 1,110.76 1,111.02 0.0K
10:12 1,111.30 1,112.05 1,111.28 1,112.05 0.0K
10:13 1,112.62 1,113.85 1,112.62 1,113.85 0.0K
10:14 1,114.27 1,114.39 1,114.14 1,114.14 0.0K
10:15 1,114.40 1,114.71 1,114.40 1,114.64 0.0K
10:16 1,114.65 1,114.96 1,114.65 1,114.96 0.0K
10:17 1,114.88 1,114.88 1,113.75 1,113.75 0.0K
10:18 1,113.82 1,113.82 1,113.24 1,113.24 0.0K
10:19 1,113.66 1,113.72 1,113.57 1,113.57 0.0K
10:20 1,113.50 1,113.55 1,112.86 1,112.86 0.0K
10:21 1,112.79 1,113.55 1,112.79 1,113.55 0.0K
10:22 1,113.51 1,113.51 1,112.61 1,112.61 0.0K
10:23 1,112.94 1,114.00 1,112.94 1,113.99 0.0K
10:24 1,113.86 1,113.86 1,113.34 1,113.64 0.0K
10:25 1,113.81 1,114.13 1,113.81 1,114.13 0.0K
10:26 1,114.11 1,114.16 1,113.43 1,113.43 0.0K
10:27 1,113.38 1,113.38 1,112.97 1,112.97 0.0K
10:28 1,112.29 1,113.04 1,112.29 1,113.01 0.0K
10:29 1,113.56 1,114.39 1,113.56 1,114.39 0.0K
10:30 1,114.66 1,114.82 1,114.60 1,114.77 0.0K
10:31 1,115.31 1,115.81 1,115.31 1,115.68 0.0K
10:32 1,115.81 1,116.51 1,115.81 1,116.51 0.0K
10:33 1,116.36 1,117.28 1,116.36 1,117.17 0.0K
10:34 1,117.09 1,117.10 1,116.68 1,116.68 0.0K
10:35 1,116.84 1,117.05 1,116.84 1,117.01 0.0K
10:36 1,117.22 1,117.57 1,117.22 1,117.52 0.0K
10:37 1,117.51 1,117.51 1,117.28 1,117.28 0.0K
10:38 1,117.31 1,117.31 1,116.78 1,116.78 0.0K
10:39 1,116.94 1,117.70 1,116.90 1,117.70 0.0K
10:40 1,117.87 1,117.99 1,117.48 1,117.48 0.0K
10:41 1,117.43 1,118.32 1,117.43 1,118.27 0.0K
10:42 1,118.24 1,118.80 1,118.24 1,118.80 0.0K
10:43 1,118.92 1,119.35 1,118.92 1,119.35 0.0K
10:44 1,119.20 1,119.53 1,119.20 1,119.53 0.0K
10:45 1,119.59 1,119.62 1,119.38 1,119.38 0.0K
10:46 1,119.06 1,119.65 1,118.85 1,119.65 0.0K
10:47 1,119.47 1,119.74 1,119.42 1,119.74 0.0K
10:48 1,119.89 1,119.89 1,119.77 1,119.77 0.0K
10:49 1,119.79 1,119.94 1,119.73 1,119.84 0.0K
10:50 1,119.68 1,119.71 1,119.61 1,119.70 0.0K
10:51 1,120.02 1,120.65 1,120.02 1,120.65 0.0K
10:52 1,120.70 1,121.29 1,120.70 1,121.15 0.0K
10:53 1,121.55 1,122.36 1,121.55 1,122.36 0.0K
10:54 1,122.31 1,122.77 1,122.29 1,122.77 0.0K
10:55 1,122.84 1,123.41 1,122.47 1,123.41 0.0K
10:56 1,123.30 1,123.50 1,123.30 1,123.33 0.0K
10:57 1,122.98 1,123.13 1,122.98 1,123.07 0.0K
10:58 1,122.98 1,123.30 1,122.92 1,122.92 0.0K
10:59 1,122.81 1,122.87 1,122.60 1,122.60 0.0K
11:00 1,122.79 1,123.20 1,122.79 1,122.97 0.0K
11:01 1,122.41 1,122.41 1,122.28 1,122.28 0.0K
11:02 1,122.56 1,122.97 1,122.56 1,122.78 0.0K
11:03 1,122.89 1,123.34 1,122.89 1,123.29 0.0K
11:04 1,123.48 1,123.48 1,122.49 1,122.49 0.0K
11:05 1,122.48 1,122.48 1,122.34 1,122.34 0.0K
11:06 1,121.86 1,122.61 1,121.86 1,122.61 0.0K
11:07 1,122.57 1,123.05 1,122.57 1,122.94 0.0K
11:08 1,122.64 1,122.64 1,122.41 1,122.54 0.0K
11:09 1,122.52 1,123.41 1,122.52 1,123.41 0.0K
11:10 1,123.46 1,123.73 1,123.46 1,123.50 0.0K
11:11 1,123.57 1,123.57 1,123.18 1,123.30 0.0K
11:12 1,123.01 1,123.01 1,122.82 1,122.82 0.0K
11:13 1,122.78 1,122.78 1,122.09 1,122.09 0.0K
11:14 1,122.39 1,122.39 1,122.10 1,122.10 0.0K
11:15 1,122.17 1,122.29 1,122.11 1,122.29 0.0K
11:16 1,122.07 1,122.17 1,122.07 1,122.14 0.0K
11:17 1,122.09 1,122.17 1,122.01 1,122.01 0.0K
11:18 1,121.93 1,122.29 1,121.93 1,122.29 0.0K
11:19 1,122.35 1,122.62 1,122.35 1,122.40 0.0K
11:20 1,122.29 1,122.45 1,122.29 1,122.31 0.0K
11:21 1,122.50 1,122.50 1,122.12 1,122.20 0.0K
11:22 1,122.08 1,122.44 1,122.08 1,122.35 0.0K
11:23 1,122.22 1,122.62 1,122.22 1,122.48 0.0K
11:24 1,122.55 1,122.55 1,122.39 1,122.39 0.0K
11:25 1,122.42 1,122.42 1,122.05 1,122.05 0.0K
11:26 1,122.34 1,122.55 1,122.32 1,122.55 0.0K
11:27 1,122.56 1,122.70 1,122.38 1,122.38 0.0K
11:28 1,122.58 1,122.58 1,122.17 1,122.17 0.0K
11:29 1,121.82 1,121.89 1,121.38 1,121.38 0.0K
11:30 1,122.21 1,122.21 1,121.70 1,121.70 0.0K
11:31 1,121.63 1,121.71 1,121.63 1,121.67 0.0K
11:32 1,121.71 1,122.25 1,121.71 1,122.25 0.0K
11:33 1,122.18 1,122.18 1,121.39 1,121.39 0.0K
11:34 1,121.19 1,121.19 1,120.33 1,120.33 0.0K
11:35 1,120.26 1,120.26 1,120.08 1,120.08 0.0K
11:36 1,119.99 1,119.99 1,119.27 1,119.27 0.0K
11:37 1,119.20 1,119.22 1,118.76 1,118.76 0.0K
11:38 1,118.90 1,119.25 1,118.90 1,119.25 0.0K
11:39 1,119.34 1,120.00 1,119.34 1,119.72 0.0K
11:40 1,119.35 1,119.37 1,119.17 1,119.24 0.0K
11:41 1,119.18 1,119.18 1,118.32 1,118.32 0.0K
11:42 1,118.00 1,118.03 1,118.00 1,118.02 0.0K
11:43 1,118.19 1,118.30 1,118.13 1,118.13 0.0K
11:44 1,118.27 1,118.27 1,118.13 1,118.14 0.0K
11:45 1,118.13 1,118.13 1,117.34 1,117.34 0.0K
11:46 1,117.48 1,117.83 1,117.48 1,117.83 0.0K
11:47 1,117.68 1,117.75 1,117.61 1,117.65 0.0K
11:48 1,117.81 1,117.83 1,117.78 1,117.78 0.0K
11:49 1,117.72 1,118.60 1,117.72 1,118.60 0.0K
11:50 1,118.49 1,118.78 1,118.49 1,118.68 0.0K
11:51 1,118.76 1,118.76 1,118.50 1,118.56 0.0K
11:52 1,118.50 1,118.71 1,118.38 1,118.38 0.0K
11:53 1,117.55 1,117.75 1,117.55 1,117.75 0.0K
11:54 1,117.57 1,117.81 1,117.44 1,117.68 0.0K
11:55 1,117.56 1,117.56 1,117.09 1,117.09 0.0K
11:56 1,117.24 1,117.24 1,116.98 1,116.98 0.0K
11:57 1,117.08 1,117.08 1,116.91 1,117.08 0.0K
11:58 1,117.36 1,117.36 1,117.15 1,117.16 0.0K
11:59 1,117.01 1,117.41 1,117.01 1,117.28 0.0K
12:00 1,116.84 1,116.84 1,116.30 1,116.30 0.0K
12:01 1,116.18 1,116.32 1,115.93 1,115.93 0.0K
12:02 1,115.89 1,115.95 1,115.66 1,115.66 0.0K
12:03 1,115.52 1,115.52 1,115.05 1,115.05 0.0K
12:04 1,114.80 1,115.03 1,114.71 1,114.71 0.0K
12:05 1,114.74 1,115.00 1,114.59 1,114.59 0.0K
12:06 1,114.63 1,114.63 1,113.90 1,113.90 0.0K
12:07 1,113.71 1,113.71 1,113.53 1,113.66 0.0K
12:08 1,113.58 1,114.01 1,113.58 1,114.01 0.0K
12:09 1,114.09 1,114.11 1,114.02 1,114.06 0.0K
12:10 1,114.22 1,114.22 1,113.97 1,114.02 0.0K
12:11 1,113.83 1,113.97 1,113.81 1,113.97 0.0K
12:12 1,113.97 1,113.99 1,113.89 1,113.99 0.0K
12:13 1,113.85 1,114.12 1,113.30 1,113.30 0.0K
12:14 1,113.15 1,113.59 1,113.15 1,113.59 0.0K
12:15 1,113.62 1,113.62 1,113.57 1,113.61 0.0K
12:16 1,113.63 1,114.08 1,113.63 1,114.08 0.0K
12:17 1,114.33 1,114.79 1,114.33 1,114.79 0.0K
12:18 1,114.90 1,114.90 1,114.76 1,114.79 0.0K
12:19 1,114.40 1,114.40 1,114.20 1,114.20 0.0K
12:20 1,114.37 1,114.57 1,114.37 1,114.46 0.0K
12:21 1,114.39 1,114.39 1,114.30 1,114.30 0.0K
12:22 1,114.52 1,114.69 1,114.52 1,114.69 0.0K
12:23 1,114.47 1,114.53 1,114.47 1,114.49 0.0K
12:24 1,114.43 1,114.48 1,114.43 1,114.48 0.0K
12:25 1,114.44 1,114.53 1,114.44 1,114.50 0.0K
12:26 1,114.66 1,114.66 1,114.28 1,114.28 0.0K
12:27 1,114.39 1,114.39 1,114.04 1,114.14 0.0K
12:28 1,114.16 1,114.23 1,114.09 1,114.23 0.0K
12:29 1,114.38 1,114.38 1,114.18 1,114.18 0.0K
12:30 1,114.22 1,114.43 1,114.19 1,114.43 0.0K
12:31 1,114.52 1,114.57 1,114.45 1,114.57 0.0K
12:32 1,114.78 1,114.85 1,114.78 1,114.83 0.0K
12:33 1,114.97 1,115.52 1,114.97 1,115.52 0.0K
12:34 1,115.46 1,115.70 1,115.46 1,115.70 0.0K
12:35 1,115.62 1,115.65 1,115.20 1,115.20 0.0K
12:36 1,114.82 1,114.82 1,114.58 1,114.58 0.0K
12:37 1,114.40 1,114.76 1,114.35 1,114.76 0.0K
12:38 1,114.92 1,114.92 1,114.65 1,114.66 0.0K
12:39 1,114.83 1,114.83 1,114.67 1,114.69 0.0K
12:40 1,114.81 1,115.00 1,114.81 1,114.96 0.0K
12:41 1,115.01 1,115.06 1,115.00 1,115.00 0.0K
12:42 1,114.90 1,114.92 1,114.84 1,114.92 0.0K
12:43 1,115.10 1,115.10 1,114.79 1,114.79 0.0K
12:44 1,114.91 1,115.32 1,114.91 1,115.32 0.0K
12:45 1,115.17 1,115.17 1,114.95 1,115.04 0.0K
12:46 1,115.14 1,115.14 1,114.97 1,114.97 0.0K
12:47 1,114.87 1,115.09 1,114.87 1,115.00 0.0K
12:48 1,114.79 1,114.97 1,114.52 1,114.97 0.0K
12:49 1,114.84 1,114.84 1,114.63 1,114.63 0.0K
12:50 1,114.64 1,114.64 1,114.20 1,114.20 0.0K
12:51 1,114.33 1,114.33 1,114.13 1,114.18 0.0K
12:52 1,114.11 1,114.12 1,113.81 1,113.89 0.0K
12:53 1,113.86 1,114.01 1,113.86 1,113.87 0.0K
12:54 1,113.74 1,113.94 1,113.74 1,113.94 0.0K
12:55 1,113.88 1,113.88 1,113.73 1,113.82 0.0K
12:56 1,113.64 1,113.64 1,113.12 1,113.12 0.0K
12:57 1,113.18 1,113.19 1,113.03 1,113.08 0.0K
12:58 1,113.01 1,113.01 1,112.76 1,112.76 0.0K
12:59 1,112.66 1,112.66 1,112.50 1,112.52 0.0K
13:00 1,112.53 1,112.70 1,112.53 1,112.69 0.0K
13:01 1,112.68 1,112.83 1,112.68 1,112.73 0.0K
13:02 1,113.01 1,113.20 1,112.86 1,112.86 0.0K
13:03 1,112.52 1,112.52 1,111.82 1,111.82 0.0K
13:04 1,111.84 1,111.84 1,111.59 1,111.59 0.0K
13:05 1,111.45 1,111.99 1,111.45 1,111.99 0.0K
13:06 1,111.99 1,112.06 1,111.80 1,111.80 0.0K
13:07 1,111.91 1,112.37 1,111.90 1,112.37 0.0K
13:08 1,112.43 1,112.43 1,112.07 1,112.07 0.0K
13:09 1,112.17 1,112.34 1,112.17 1,112.34 0.0K
13:10 1,112.33 1,112.37 1,112.30 1,112.37 0.0K
13:11 1,112.25 1,112.38 1,111.80 1,111.80 0.0K
13:12 1,111.82 1,111.94 1,111.82 1,111.91 0.0K
13:13 1,111.89 1,111.93 1,111.85 1,111.85 0.0K
13:14 1,112.06 1,112.06 1,111.75 1,111.91 0.0K
13:15 1,111.77 1,112.10 1,111.60 1,112.10 0.0K
13:16 1,112.13 1,112.35 1,112.13 1,112.35 0.0K
13:17 1,112.37 1,112.52 1,112.37 1,112.39 0.0K
13:18 1,112.56 1,113.08 1,112.56 1,113.08 0.0K
13:19 1,113.14 1,113.14 1,112.76 1,112.76 0.0K
13:20 1,112.80 1,112.86 1,112.75 1,112.83 0.0K
13:21 1,112.43 1,112.46 1,111.99 1,111.99 0.0K
13:22 1,112.20 1,112.20 1,111.95 1,111.95 0.0K
13:23 1,111.91 1,111.91 1,111.43 1,111.43 0.0K
13:24 1,111.25 1,111.25 1,110.69 1,110.69 0.0K
13:25 1,111.37 1,111.37 1,111.08 1,111.08 0.0K
13:26 1,111.18 1,111.39 1,111.18 1,111.39 0.0K
13:27 1,111.36 1,111.60 1,111.36 1,111.47 0.0K
13:28 1,111.51 1,111.53 1,111.35 1,111.53 0.0K
13:29 1,111.46 1,111.47 1,111.35 1,111.35 0.0K
13:30 1,111.46 1,111.46 1,111.44 1,111.44 0.0K
13:31 1,111.53 1,111.56 1,111.48 1,111.55 0.0K
13:32 1,111.42 1,111.42 1,110.95 1,110.98 0.0K
13:33 1,111.23 1,111.51 1,111.23 1,111.33 0.0K
13:34 1,111.12 1,111.34 1,110.97 1,111.34 0.0K
13:35 1,111.45 1,111.70 1,111.35 1,111.70 0.0K
13:36 1,112.10 1,112.45 1,112.09 1,112.24 0.0K
13:37 1,112.33 1,112.72 1,112.33 1,112.72 0.0K
13:38 1,112.77 1,112.93 1,112.72 1,112.93 0.0K
13:39 1,112.81 1,112.86 1,112.68 1,112.68 0.0K
13:40 1,112.71 1,113.10 1,112.71 1,113.10 0.0K
13:41 1,113.16 1,113.16 1,112.90 1,112.90 0.0K
13:42 1,112.90 1,112.90 1,112.31 1,112.31 0.0K
13:43 1,112.38 1,112.58 1,112.38 1,112.41 0.0K
13:44 1,112.46 1,112.47 1,112.36 1,112.37 0.0K
13:45 1,112.44 1,112.57 1,112.43 1,112.57 0.0K
13:46 1,112.82 1,112.92 1,112.72 1,112.72 0.0K
13:47 1,112.76 1,112.76 1,112.48 1,112.48 0.0K
13:48 1,112.49 1,112.49 1,112.09 1,112.09 0.0K
13:49 1,112.05 1,112.12 1,112.00 1,112.00 0.0K
13:50 1,111.91 1,111.91 1,111.74 1,111.83 0.0K
13:51 1,111.85 1,111.85 1,111.60 1,111.64 0.0K
13:52 1,111.81 1,112.03 1,111.81 1,111.96 0.0K
13:53 1,111.86 1,112.10 1,111.86 1,112.10 0.0K
13:54 1,112.06 1,112.06 1,111.82 1,111.98 0.0K
13:55 1,111.62 1,111.86 1,111.59 1,111.86 0.0K
13:56 1,111.96 1,111.98 1,111.95 1,111.95 0.0K
13:57 1,111.95 1,112.39 1,111.95 1,112.39 0.0K
13:58 1,112.48 1,112.48 1,112.29 1,112.37 0.0K
13:59 1,112.08 1,112.30 1,112.08 1,112.30 0.0K
14:00 1,112.19 1,112.68 1,112.19 1,112.68 0.0K
14:01 1,112.65 1,113.00 1,112.65 1,113.00 0.0K
14:02 1,113.36 1,113.60 1,113.36 1,113.54 0.0K
14:03 1,113.52 1,113.52 1,113.26 1,113.26 0.0K
14:04 1,112.96 1,113.25 1,112.70 1,113.25 0.0K
14:05 1,113.39 1,113.50 1,113.16 1,113.16 0.0K
14:06 1,113.15 1,113.15 1,113.00 1,113.00 0.0K
14:07 1,112.99 1,113.04 1,112.87 1,112.87 0.0K
14:08 1,112.87 1,113.17 1,112.74 1,113.17 0.0K
14:09 1,113.21 1,113.21 1,113.11 1,113.16 0.0K
14:10 1,113.46 1,113.46 1,113.34 1,113.39 0.0K
14:11 1,113.30 1,113.33 1,112.99 1,112.99 0.0K
14:12 1,112.88 1,112.92 1,112.88 1,112.92 0.0K
14:13 1,112.82 1,112.98 1,112.82 1,112.84 0.0K
14:14 1,112.85 1,112.85 1,112.51 1,112.51 0.0K
14:15 1,112.49 1,112.90 1,112.49 1,112.81 0.0K
14:16 1,112.84 1,112.84 1,112.63 1,112.73 0.0K
14:17 1,112.68 1,112.68 1,112.61 1,112.61 0.0K
14:18 1,112.56 1,112.70 1,112.56 1,112.68 0.0K
14:19 1,112.70 1,112.80 1,112.58 1,112.61 0.0K
14:20 1,112.55 1,112.56 1,112.37 1,112.56 0.0K
14:21 1,112.53 1,112.55 1,112.37 1,112.55 0.0K
14:22 1,112.77 1,113.38 1,112.77 1,113.38 0.0K
14:23 1,113.86 1,114.07 1,113.82 1,114.07 0.0K
14:24 1,114.27 1,114.27 1,113.98 1,114.01 0.0K
14:25 1,114.07 1,114.07 1,113.98 1,113.98 0.0K
14:26 1,113.91 1,114.05 1,113.82 1,114.05 0.0K
14:27 1,113.90 1,113.90 1,113.74 1,113.74 0.0K
14:28 1,113.51 1,113.53 1,113.49 1,113.49 0.0K
14:29 1,113.43 1,113.62 1,113.43 1,113.56 0.0K
14:30 1,113.46 1,113.69 1,113.46 1,113.69 0.0K
14:31 1,113.79 1,114.14 1,113.79 1,113.97 0.0K
14:32 1,114.02 1,114.24 1,114.02 1,114.24 0.0K
14:33 1,114.41 1,114.52 1,114.41 1,114.52 0.0K
14:34 1,114.51 1,114.51 1,114.24 1,114.24 0.0K
14:35 1,114.14 1,114.23 1,113.94 1,113.94 0.0K
14:36 1,113.88 1,113.88 1,113.74 1,113.83 0.0K
14:37 1,113.80 1,114.23 1,113.80 1,114.23 0.0K
14:38 1,114.31 1,114.46 1,114.31 1,114.46 0.0K
14:39 1,114.52 1,114.74 1,114.52 1,114.72 0.0K
14:40 1,114.69 1,115.18 1,114.69 1,115.18 0.0K
14:41 1,115.40 1,115.40 1,115.18 1,115.18 0.0K
14:42 1,115.29 1,115.68 1,115.29 1,115.42 0.0K
14:43 1,115.22 1,115.22 1,114.99 1,115.02 0.0K
14:44 1,114.95 1,115.12 1,114.95 1,115.12 0.0K
14:45 1,114.94 1,115.06 1,114.81 1,114.81 0.0K
14:46 1,114.85 1,114.85 1,113.92 1,113.92 0.0K
14:47 1,113.94 1,113.94 1,113.62 1,113.62 0.0K
14:48 1,113.66 1,113.66 1,113.05 1,113.05 0.0K
14:49 1,112.90 1,112.90 1,112.68 1,112.74 0.0K
14:50 1,112.71 1,112.85 1,112.54 1,112.59 0.0K
14:51 1,112.60 1,112.68 1,112.52 1,112.52 0.0K
14:52 1,112.59 1,112.70 1,112.48 1,112.64 0.0K
14:53 1,112.60 1,112.88 1,112.60 1,112.88 0.0K
14:54 1,112.99 1,113.10 1,112.88 1,112.88 0.0K
14:55 1,112.82 1,112.91 1,112.82 1,112.91 0.0K
14:56 1,112.96 1,113.04 1,112.96 1,113.00 0.0K
14:57 1,113.17 1,113.17 1,112.92 1,112.92 0.0K
14:58 1,112.81 1,113.16 1,112.81 1,112.99 0.0K
14:59 1,112.93 1,113.14 1,112.93 1,113.07 0.0K
15:00 1,113.26 1,113.34 1,113.26 1,113.34 0.0K
15:01 1,113.34 1,113.78 1,113.34 1,113.65 0.0K
15:02 1,113.68 1,114.03 1,113.68 1,113.91 0.0K
15:03 1,113.65 1,113.65 1,113.32 1,113.50 0.0K
15:04 1,113.42 1,113.43 1,113.36 1,113.43 0.0K
15:05 1,113.44 1,113.44 1,113.08 1,113.23 0.0K
15:06 1,113.31 1,113.34 1,113.18 1,113.34 0.0K
15:07 1,113.48 1,113.48 1,113.10 1,113.10 0.0K
15:08 1,113.04 1,113.36 1,113.04 1,113.36 0.0K
15:09 1,113.10 1,113.10 1,113.05 1,113.06 0.0K
15:10 1,113.06 1,113.06 1,112.72 1,112.72 0.0K
15:11 1,112.57 1,112.57 1,112.45 1,112.45 0.0K
15:12 1,112.54 1,112.54 1,112.24 1,112.36 0.0K
15:13 1,112.07 1,112.11 1,111.88 1,112.11 0.0K
15:14 1,112.12 1,112.30 1,112.12 1,112.19 0.0K
15:15 1,112.21 1,112.25 1,112.12 1,112.12 0.0K
15:16 1,112.13 1,112.18 1,112.04 1,112.18 0.0K
15:17 1,112.29 1,112.29 1,112.04 1,112.11 0.0K
15:18 1,112.16 1,112.46 1,112.16 1,112.36 0.0K
15:19 1,112.43 1,112.50 1,112.43 1,112.50 0.0K
15:20 1,112.57 1,112.63 1,112.52 1,112.63 0.0K
15:21 1,112.56 1,112.99 1,112.56 1,112.99 0.0K
15:22 1,112.83 1,113.03 1,112.83 1,113.01 0.0K
15:23 1,113.06 1,113.11 1,112.79 1,113.11 0.0K
15:24 1,113.13 1,113.13 1,112.98 1,112.98 0.0K
15:25 1,113.06 1,113.06 1,112.94 1,112.94 0.0K
15:26 1,112.40 1,112.68 1,112.40 1,112.42 0.0K
15:27 1,112.22 1,112.24 1,112.18 1,112.24 0.0K
15:28 1,112.01 1,112.17 1,112.01 1,112.17 0.0K
15:29 1,112.19 1,112.32 1,112.10 1,112.10 0.0K
15:30 1,112.10 1,112.40 1,112.10 1,112.40 0.0K
15:31 1,112.29 1,112.62 1,112.29 1,112.62 0.0K
15:32 1,112.68 1,113.62 1,112.68 1,113.62 0.0K
15:33 1,113.87 1,113.87 1,113.47 1,113.59 0.0K
15:34 1,113.51 1,114.01 1,113.36 1,114.01 0.0K
15:35 1,113.97 1,114.35 1,113.97 1,114.35 0.0K
15:36 1,115.10 1,115.10 1,114.95 1,114.96 0.0K
15:37 1,114.86 1,114.97 1,114.72 1,114.73 0.0K
15:38 1,114.91 1,115.09 1,114.72 1,115.09 0.0K
15:39 1,115.05 1,115.05 1,114.78 1,115.04 0.0K
15:40 1,115.13 1,115.26 1,115.02 1,115.26 0.0K
15:41 1,115.34 1,115.73 1,115.34 1,115.73 0.0K
15:42 1,115.37 1,115.46 1,115.36 1,115.36 0.0K
15:43 1,115.34 1,115.34 1,115.25 1,115.27 0.0K
15:44 1,115.48 1,115.86 1,115.48 1,115.70 0.0K
15:45 1,115.86 1,115.86 1,115.60 1,115.60 0.0K
15:46 1,115.53 1,115.53 1,115.14 1,115.14 0.0K
15:47 1,115.50 1,115.63 1,115.50 1,115.51 0.0K
15:48 1,115.76 1,116.03 1,115.76 1,115.98 0.0K
15:49 1,116.07 1,116.41 1,116.07 1,116.41 0.0K
15:50 1,116.69 1,116.88 1,116.25 1,116.25 0.0K
15:51 1,116.25 1,116.36 1,116.14 1,116.14 0.0K
15:52 1,116.10 1,116.10 1,115.75 1,115.75 0.0K
15:53 1,115.38 1,115.54 1,115.00 1,115.00 0.0K
15:54 1,115.06 1,115.08 1,114.78 1,114.78 0.0K
15:55 1,114.81 1,114.81 1,114.49 1,114.49 0.0K
15:56 1,113.77 1,113.97 1,113.65 1,113.65 0.0K
15:57 1,113.92 1,113.92 1,113.52 1,113.52 0.0K
15:58 1,113.51 1,113.60 1,113.51 1,113.51 0.0K
15:59 1,113.44 1,113.44 1,113.18 1,113.18 0.0K
16:00 1,112.66 1,112.76 1,112.66 1,112.71 0.0K
16:01 1,112.70 1,112.71 1,112.70 1,112.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据