1,709.41
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,141.31 | 1,143.86 | 1,141.31 | 1,141.69 | 0.0K |
| 09:31 | 1,140.88 | 1,140.88 | 1,138.97 | 1,138.97 | 0.0K |
| 09:32 | 1,138.06 | 1,138.06 | 1,137.32 | 1,137.75 | 0.0K |
| 09:33 | 1,137.16 | 1,137.57 | 1,136.78 | 1,137.57 | 0.0K |
| 09:34 | 1,137.90 | 1,140.57 | 1,137.90 | 1,140.57 | 0.0K |
| 09:35 | 1,138.57 | 1,138.57 | 1,135.02 | 1,135.02 | 0.0K |
| 09:36 | 1,134.92 | 1,135.91 | 1,134.92 | 1,135.42 | 0.0K |
| 09:37 | 1,134.10 | 1,134.10 | 1,132.22 | 1,132.22 | 0.0K |
| 09:38 | 1,131.13 | 1,131.13 | 1,129.65 | 1,129.65 | 0.0K |
| 09:39 | 1,128.51 | 1,128.51 | 1,127.31 | 1,127.69 | 0.0K |
| 09:40 | 1,128.61 | 1,129.63 | 1,128.61 | 1,129.63 | 0.0K |
| 09:41 | 1,130.14 | 1,131.23 | 1,129.84 | 1,130.49 | 0.0K |
| 09:42 | 1,130.00 | 1,130.22 | 1,129.29 | 1,130.22 | 0.0K |
| 09:43 | 1,129.75 | 1,130.36 | 1,128.35 | 1,128.35 | 0.0K |
| 09:44 | 1,127.98 | 1,127.98 | 1,127.21 | 1,127.57 | 0.0K |
| 09:45 | 1,128.54 | 1,129.86 | 1,128.54 | 1,129.86 | 0.0K |
| 09:46 | 1,130.36 | 1,131.44 | 1,129.77 | 1,129.77 | 0.0K |
| 09:47 | 1,128.38 | 1,128.41 | 1,127.84 | 1,127.84 | 0.0K |
| 09:48 | 1,126.91 | 1,126.91 | 1,125.41 | 1,125.44 | 0.0K |
| 09:49 | 1,125.88 | 1,126.49 | 1,125.88 | 1,126.29 | 0.0K |
| 09:50 | 1,125.16 | 1,127.33 | 1,125.05 | 1,127.33 | 0.0K |
| 09:51 | 1,126.99 | 1,127.51 | 1,126.49 | 1,126.49 | 0.0K |
| 09:52 | 1,126.96 | 1,128.27 | 1,126.96 | 1,127.58 | 0.0K |
| 09:53 | 1,127.76 | 1,128.79 | 1,127.76 | 1,128.79 | 0.0K |
| 09:54 | 1,128.80 | 1,129.88 | 1,128.80 | 1,129.28 | 0.0K |
| 09:55 | 1,128.86 | 1,128.98 | 1,128.86 | 1,128.87 | 0.0K |
| 09:56 | 1,128.71 | 1,129.10 | 1,128.62 | 1,129.08 | 0.0K |
| 09:57 | 1,129.07 | 1,129.20 | 1,128.53 | 1,129.11 | 0.0K |
| 09:58 | 1,129.51 | 1,129.63 | 1,129.31 | 1,129.31 | 0.0K |
| 09:59 | 1,129.74 | 1,130.40 | 1,129.74 | 1,130.40 | 0.0K |
| 10:00 | 1,129.11 | 1,129.11 | 1,126.44 | 1,126.60 | 0.0K |
| 10:01 | 1,126.48 | 1,126.48 | 1,125.29 | 1,125.29 | 0.0K |
| 10:02 | 1,124.37 | 1,124.40 | 1,123.50 | 1,123.50 | 0.0K |
| 10:03 | 1,123.33 | 1,123.89 | 1,123.16 | 1,123.89 | 0.0K |
| 10:04 | 1,124.04 | 1,124.14 | 1,123.79 | 1,123.82 | 0.0K |
| 10:05 | 1,124.15 | 1,124.71 | 1,123.89 | 1,124.41 | 0.0K |
| 10:06 | 1,122.87 | 1,122.87 | 1,120.68 | 1,120.68 | 0.0K |
| 10:07 | 1,120.08 | 1,120.31 | 1,119.96 | 1,119.96 | 0.0K |
| 10:08 | 1,120.15 | 1,120.66 | 1,119.61 | 1,119.61 | 0.0K |
| 10:09 | 1,119.93 | 1,120.78 | 1,119.93 | 1,119.97 | 0.0K |
| 10:10 | 1,120.08 | 1,121.10 | 1,120.08 | 1,120.14 | 0.0K |
| 10:11 | 1,120.67 | 1,120.67 | 1,119.80 | 1,120.35 | 0.0K |
| 10:12 | 1,120.05 | 1,120.58 | 1,119.88 | 1,120.56 | 0.0K |
| 10:13 | 1,120.78 | 1,121.02 | 1,120.78 | 1,121.02 | 0.0K |
| 10:14 | 1,120.67 | 1,121.45 | 1,120.67 | 1,121.45 | 0.0K |
| 10:15 | 1,121.58 | 1,121.75 | 1,121.26 | 1,121.75 | 0.0K |
| 10:16 | 1,121.90 | 1,122.96 | 1,121.90 | 1,122.37 | 0.0K |
| 10:17 | 1,121.49 | 1,122.79 | 1,121.49 | 1,122.79 | 0.0K |
| 10:18 | 1,122.93 | 1,124.34 | 1,122.93 | 1,124.31 | 0.0K |
| 10:19 | 1,124.18 | 1,125.41 | 1,124.16 | 1,124.16 | 0.0K |
| 10:20 | 1,124.04 | 1,124.06 | 1,123.94 | 1,123.94 | 0.0K |
| 10:21 | 1,124.15 | 1,124.15 | 1,123.74 | 1,124.06 | 0.0K |
| 10:22 | 1,123.57 | 1,124.15 | 1,123.57 | 1,123.57 | 0.0K |
| 10:23 | 1,123.53 | 1,125.34 | 1,123.53 | 1,125.34 | 0.0K |
| 10:24 | 1,125.84 | 1,125.97 | 1,125.54 | 1,125.97 | 0.0K |
| 10:25 | 1,126.41 | 1,126.41 | 1,126.06 | 1,126.06 | 0.0K |
| 10:26 | 1,125.96 | 1,125.96 | 1,124.29 | 1,125.47 | 0.0K |
| 10:27 | 1,125.45 | 1,125.47 | 1,125.31 | 1,125.47 | 0.0K |
| 10:28 | 1,125.63 | 1,126.07 | 1,125.54 | 1,126.07 | 0.0K |
| 10:29 | 1,126.58 | 1,128.93 | 1,126.58 | 1,128.93 | 0.0K |
| 10:30 | 1,128.83 | 1,128.83 | 1,127.29 | 1,127.29 | 0.0K |
| 10:31 | 1,127.34 | 1,128.43 | 1,127.34 | 1,128.43 | 0.0K |
| 10:32 | 1,129.32 | 1,129.75 | 1,129.32 | 1,129.75 | 0.0K |
| 10:33 | 1,129.64 | 1,131.31 | 1,129.64 | 1,131.31 | 0.0K |
| 10:34 | 1,131.70 | 1,131.70 | 1,130.59 | 1,130.59 | 0.0K |
| 10:35 | 1,130.12 | 1,130.12 | 1,129.69 | 1,129.83 | 0.0K |
| 10:36 | 1,129.71 | 1,130.12 | 1,129.71 | 1,130.12 | 0.0K |
| 10:37 | 1,130.44 | 1,131.03 | 1,130.44 | 1,131.03 | 0.0K |
| 10:38 | 1,130.91 | 1,131.61 | 1,130.91 | 1,131.61 | 0.0K |
| 10:39 | 1,131.50 | 1,131.50 | 1,130.81 | 1,131.26 | 0.0K |
| 10:40 | 1,131.15 | 1,131.15 | 1,129.93 | 1,129.93 | 0.0K |
| 10:41 | 1,130.08 | 1,131.75 | 1,130.08 | 1,131.75 | 0.0K |
| 10:42 | 1,131.72 | 1,131.72 | 1,129.74 | 1,129.84 | 0.0K |
| 10:43 | 1,129.65 | 1,129.65 | 1,129.23 | 1,129.23 | 0.0K |
| 10:44 | 1,129.59 | 1,129.59 | 1,128.74 | 1,128.74 | 0.0K |
| 10:45 | 1,128.65 | 1,129.39 | 1,128.27 | 1,129.39 | 0.0K |
| 10:46 | 1,129.21 | 1,129.42 | 1,129.21 | 1,129.23 | 0.0K |
| 10:47 | 1,129.26 | 1,130.38 | 1,129.26 | 1,130.38 | 0.0K |
| 10:48 | 1,129.76 | 1,130.68 | 1,129.76 | 1,130.68 | 0.0K |
| 10:49 | 1,131.03 | 1,131.41 | 1,130.47 | 1,130.47 | 0.0K |
| 10:50 | 1,130.16 | 1,130.16 | 1,128.53 | 1,128.53 | 0.0K |
| 10:51 | 1,128.41 | 1,128.41 | 1,128.08 | 1,128.08 | 0.0K |
| 10:52 | 1,127.33 | 1,127.33 | 1,126.03 | 1,126.03 | 0.0K |
| 10:53 | 1,126.10 | 1,126.26 | 1,125.72 | 1,126.26 | 0.0K |
| 10:54 | 1,125.86 | 1,126.28 | 1,125.86 | 1,125.91 | 0.0K |
| 10:55 | 1,125.74 | 1,126.02 | 1,125.41 | 1,125.45 | 0.0K |
| 10:56 | 1,125.34 | 1,125.79 | 1,125.15 | 1,125.78 | 0.0K |
| 10:57 | 1,125.60 | 1,125.60 | 1,124.87 | 1,124.87 | 0.0K |
| 10:58 | 1,125.04 | 1,125.04 | 1,124.44 | 1,124.54 | 0.0K |
| 10:59 | 1,124.53 | 1,124.58 | 1,123.93 | 1,123.93 | 0.0K |
| 11:00 | 1,123.61 | 1,123.71 | 1,123.09 | 1,123.09 | 0.0K |
| 11:01 | 1,123.06 | 1,123.06 | 1,121.99 | 1,121.99 | 0.0K |
| 11:02 | 1,121.64 | 1,122.12 | 1,121.06 | 1,122.12 | 0.0K |
| 11:03 | 1,122.23 | 1,122.58 | 1,121.62 | 1,121.62 | 0.0K |
| 11:04 | 1,121.39 | 1,121.39 | 1,119.49 | 1,119.49 | 0.0K |
| 11:05 | 1,119.62 | 1,119.70 | 1,119.21 | 1,119.70 | 0.0K |
| 11:06 | 1,119.64 | 1,120.77 | 1,119.64 | 1,120.47 | 0.0K |
| 11:07 | 1,120.68 | 1,121.04 | 1,120.65 | 1,120.65 | 0.0K |
| 11:08 | 1,120.11 | 1,120.21 | 1,119.91 | 1,119.91 | 0.0K |
| 11:09 | 1,119.35 | 1,119.65 | 1,119.35 | 1,119.46 | 0.0K |
| 11:10 | 1,119.50 | 1,119.90 | 1,119.50 | 1,119.77 | 0.0K |
| 11:11 | 1,120.05 | 1,120.06 | 1,119.72 | 1,120.06 | 0.0K |
| 11:12 | 1,119.82 | 1,120.09 | 1,119.65 | 1,120.09 | 0.0K |
| 11:13 | 1,119.85 | 1,120.29 | 1,119.85 | 1,120.29 | 0.0K |
| 11:14 | 1,120.18 | 1,120.29 | 1,119.64 | 1,120.14 | 0.0K |
| 11:15 | 1,119.55 | 1,119.94 | 1,119.55 | 1,119.79 | 0.0K |
| 11:16 | 1,119.85 | 1,119.85 | 1,119.40 | 1,119.40 | 0.0K |
| 11:17 | 1,119.16 | 1,119.54 | 1,119.16 | 1,119.54 | 0.0K |
| 11:18 | 1,119.64 | 1,120.22 | 1,119.64 | 1,119.79 | 0.0K |
| 11:19 | 1,119.73 | 1,119.73 | 1,118.83 | 1,118.83 | 0.0K |
| 11:20 | 1,118.91 | 1,120.13 | 1,118.91 | 1,120.13 | 0.0K |
| 11:21 | 1,120.22 | 1,120.67 | 1,120.19 | 1,120.19 | 0.0K |
| 11:22 | 1,120.28 | 1,120.28 | 1,119.49 | 1,119.49 | 0.0K |
| 11:23 | 1,119.49 | 1,119.49 | 1,118.66 | 1,118.66 | 0.0K |
| 11:24 | 1,118.63 | 1,118.90 | 1,118.46 | 1,118.90 | 0.0K |
| 11:25 | 1,119.21 | 1,119.77 | 1,119.21 | 1,119.77 | 0.0K |
| 11:26 | 1,119.88 | 1,119.90 | 1,119.41 | 1,119.41 | 0.0K |
| 11:27 | 1,118.97 | 1,118.97 | 1,117.48 | 1,117.49 | 0.0K |
| 11:28 | 1,117.61 | 1,117.61 | 1,117.00 | 1,117.21 | 0.0K |
| 11:29 | 1,117.24 | 1,117.24 | 1,116.49 | 1,116.71 | 0.0K |
| 11:30 | 1,116.62 | 1,116.62 | 1,116.14 | 1,116.45 | 0.0K |
| 11:31 | 1,116.58 | 1,117.63 | 1,116.46 | 1,117.63 | 0.0K |
| 11:32 | 1,117.37 | 1,117.37 | 1,116.88 | 1,116.88 | 0.0K |
| 11:33 | 1,116.99 | 1,116.99 | 1,116.54 | 1,116.70 | 0.0K |
| 11:34 | 1,116.97 | 1,117.18 | 1,116.97 | 1,117.18 | 0.0K |
| 11:35 | 1,117.13 | 1,117.33 | 1,116.90 | 1,117.33 | 0.0K |
| 11:36 | 1,116.93 | 1,116.93 | 1,116.64 | 1,116.64 | 0.0K |
| 11:37 | 1,116.98 | 1,116.98 | 1,115.83 | 1,115.83 | 0.0K |
| 11:38 | 1,115.63 | 1,115.63 | 1,115.21 | 1,115.33 | 0.0K |
| 11:39 | 1,115.78 | 1,115.78 | 1,115.65 | 1,115.71 | 0.0K |
| 11:40 | 1,115.77 | 1,116.67 | 1,115.77 | 1,116.67 | 0.0K |
| 11:41 | 1,116.76 | 1,117.92 | 1,116.76 | 1,117.76 | 0.0K |
| 11:42 | 1,117.73 | 1,118.37 | 1,117.73 | 1,118.37 | 0.0K |
| 11:43 | 1,118.58 | 1,118.76 | 1,118.45 | 1,118.68 | 0.0K |
| 11:44 | 1,118.89 | 1,119.61 | 1,118.89 | 1,119.61 | 0.0K |
| 11:45 | 1,119.33 | 1,120.17 | 1,119.33 | 1,120.17 | 0.0K |
| 11:46 | 1,119.96 | 1,120.18 | 1,119.96 | 1,120.18 | 0.0K |
| 11:47 | 1,120.38 | 1,120.38 | 1,120.01 | 1,120.12 | 0.0K |
| 11:48 | 1,120.07 | 1,120.70 | 1,119.81 | 1,120.70 | 0.0K |
| 11:49 | 1,120.92 | 1,120.92 | 1,120.59 | 1,120.81 | 0.0K |
| 11:50 | 1,120.72 | 1,121.38 | 1,120.72 | 1,121.36 | 0.0K |
| 11:51 | 1,121.47 | 1,121.47 | 1,121.25 | 1,121.25 | 0.0K |
| 11:52 | 1,121.01 | 1,121.01 | 1,120.43 | 1,120.73 | 0.0K |
| 11:53 | 1,120.97 | 1,120.97 | 1,120.43 | 1,120.43 | 0.0K |
| 11:54 | 1,120.18 | 1,120.18 | 1,120.00 | 1,120.04 | 0.0K |
| 11:55 | 1,119.63 | 1,119.63 | 1,119.20 | 1,119.23 | 0.0K |
| 11:56 | 1,118.72 | 1,118.72 | 1,118.09 | 1,118.09 | 0.0K |
| 11:57 | 1,117.78 | 1,117.78 | 1,116.86 | 1,116.86 | 0.0K |
| 11:58 | 1,116.86 | 1,116.89 | 1,116.86 | 1,116.89 | 0.0K |
| 11:59 | 1,116.58 | 1,116.59 | 1,115.88 | 1,115.88 | 0.0K |
| 12:00 | 1,115.88 | 1,116.08 | 1,115.77 | 1,116.01 | 0.0K |
| 12:01 | 1,116.00 | 1,116.00 | 1,115.84 | 1,115.94 | 0.0K |
| 12:02 | 1,116.51 | 1,116.93 | 1,116.51 | 1,116.68 | 0.0K |
| 12:03 | 1,116.81 | 1,117.24 | 1,116.76 | 1,117.24 | 0.0K |
| 12:04 | 1,116.96 | 1,116.96 | 1,115.71 | 1,116.18 | 0.0K |
| 12:05 | 1,115.90 | 1,116.21 | 1,115.80 | 1,116.21 | 0.0K |
| 12:06 | 1,116.10 | 1,116.79 | 1,116.10 | 1,116.79 | 0.0K |
| 12:07 | 1,117.14 | 1,117.24 | 1,116.95 | 1,117.24 | 0.0K |
| 12:08 | 1,117.15 | 1,117.37 | 1,116.86 | 1,117.37 | 0.0K |
| 12:09 | 1,117.29 | 1,117.67 | 1,117.29 | 1,117.29 | 0.0K |
| 12:10 | 1,117.48 | 1,117.48 | 1,116.75 | 1,116.81 | 0.0K |
| 12:11 | 1,116.94 | 1,117.03 | 1,116.55 | 1,116.55 | 0.0K |
| 12:12 | 1,116.71 | 1,116.71 | 1,115.93 | 1,115.93 | 0.0K |
| 12:13 | 1,115.88 | 1,115.88 | 1,115.81 | 1,115.81 | 0.0K |
| 12:14 | 1,115.82 | 1,116.14 | 1,115.82 | 1,116.12 | 0.0K |
| 12:15 | 1,116.14 | 1,116.60 | 1,116.04 | 1,116.04 | 0.0K |
| 12:16 | 1,115.83 | 1,116.56 | 1,115.83 | 1,116.56 | 0.0K |
| 12:17 | 1,117.02 | 1,117.43 | 1,117.01 | 1,117.29 | 0.0K |
| 12:18 | 1,117.35 | 1,118.10 | 1,117.35 | 1,118.10 | 0.0K |
| 12:19 | 1,118.13 | 1,118.13 | 1,117.80 | 1,118.03 | 0.0K |
| 12:20 | 1,117.91 | 1,117.91 | 1,116.44 | 1,116.44 | 0.0K |
| 12:21 | 1,116.08 | 1,116.58 | 1,116.08 | 1,116.38 | 0.0K |
| 12:22 | 1,116.41 | 1,116.43 | 1,115.50 | 1,115.63 | 0.0K |
| 12:23 | 1,115.82 | 1,115.84 | 1,115.71 | 1,115.72 | 0.0K |
| 12:24 | 1,115.89 | 1,115.93 | 1,115.82 | 1,115.93 | 0.0K |
| 12:25 | 1,116.22 | 1,116.22 | 1,115.84 | 1,115.84 | 0.0K |
| 12:26 | 1,115.81 | 1,116.52 | 1,115.81 | 1,116.52 | 0.0K |
| 12:27 | 1,116.47 | 1,116.79 | 1,116.27 | 1,116.27 | 0.0K |
| 12:28 | 1,116.32 | 1,116.42 | 1,116.23 | 1,116.23 | 0.0K |
| 12:29 | 1,116.34 | 1,117.23 | 1,116.34 | 1,117.23 | 0.0K |
| 12:30 | 1,117.24 | 1,117.47 | 1,117.24 | 1,117.37 | 0.0K |
| 12:31 | 1,117.33 | 1,117.33 | 1,117.02 | 1,117.02 | 0.0K |
| 12:32 | 1,117.07 | 1,117.26 | 1,117.07 | 1,117.12 | 0.0K |
| 12:33 | 1,117.23 | 1,117.27 | 1,117.16 | 1,117.16 | 0.0K |
| 12:34 | 1,117.19 | 1,117.42 | 1,117.14 | 1,117.38 | 0.0K |
| 12:35 | 1,117.35 | 1,117.52 | 1,117.35 | 1,117.52 | 0.0K |
| 12:36 | 1,117.08 | 1,117.08 | 1,116.66 | 1,116.79 | 0.0K |
| 12:37 | 1,116.78 | 1,117.26 | 1,116.78 | 1,117.26 | 0.0K |
| 12:38 | 1,117.22 | 1,117.63 | 1,117.22 | 1,117.63 | 0.0K |
| 12:39 | 1,117.84 | 1,117.84 | 1,117.73 | 1,117.83 | 0.0K |
| 12:40 | 1,117.88 | 1,118.23 | 1,117.86 | 1,118.23 | 0.0K |
| 12:41 | 1,117.96 | 1,118.14 | 1,117.95 | 1,118.14 | 0.0K |
| 12:42 | 1,118.31 | 1,118.44 | 1,118.28 | 1,118.44 | 0.0K |
| 12:43 | 1,118.44 | 1,118.52 | 1,118.25 | 1,118.52 | 0.0K |
| 12:44 | 1,118.47 | 1,118.65 | 1,118.47 | 1,118.65 | 0.0K |
| 12:45 | 1,118.41 | 1,118.41 | 1,117.79 | 1,117.79 | 0.0K |
| 12:46 | 1,117.70 | 1,117.78 | 1,117.58 | 1,117.78 | 0.0K |
| 12:47 | 1,117.68 | 1,117.68 | 1,117.57 | 1,117.67 | 0.0K |
| 12:48 | 1,117.87 | 1,118.49 | 1,117.87 | 1,118.49 | 0.0K |
| 12:49 | 1,118.44 | 1,118.58 | 1,118.41 | 1,118.52 | 0.0K |
| 12:50 | 1,117.99 | 1,117.99 | 1,117.80 | 1,117.80 | 0.0K |
| 12:51 | 1,117.71 | 1,118.05 | 1,117.64 | 1,118.05 | 0.0K |
| 12:52 | 1,118.04 | 1,118.04 | 1,117.77 | 1,118.03 | 0.0K |
| 12:53 | 1,117.89 | 1,118.36 | 1,117.89 | 1,118.31 | 0.0K |
| 12:54 | 1,118.34 | 1,119.71 | 1,118.34 | 1,119.71 | 0.0K |
| 12:55 | 1,119.82 | 1,120.09 | 1,119.82 | 1,120.06 | 0.0K |
| 12:56 | 1,120.05 | 1,120.33 | 1,120.05 | 1,120.33 | 0.0K |
| 12:57 | 1,120.24 | 1,120.45 | 1,120.24 | 1,120.44 | 0.0K |
| 12:58 | 1,120.43 | 1,120.54 | 1,120.43 | 1,120.54 | 0.0K |
| 12:59 | 1,120.51 | 1,120.59 | 1,120.50 | 1,120.50 | 0.0K |
| 13:00 | 1,120.52 | 1,120.52 | 1,119.85 | 1,119.85 | 0.0K |
| 13:01 | 1,119.55 | 1,119.93 | 1,119.15 | 1,119.93 | 0.0K |
| 13:02 | 1,120.16 | 1,120.73 | 1,120.16 | 1,120.73 | 0.0K |
| 13:03 | 1,120.87 | 1,120.94 | 1,120.54 | 1,120.54 | 0.0K |
| 13:04 | 1,120.53 | 1,120.53 | 1,119.23 | 1,119.23 | 0.0K |
| 13:05 | 1,119.29 | 1,119.38 | 1,119.18 | 1,119.38 | 0.0K |
| 13:06 | 1,119.28 | 1,119.36 | 1,119.28 | 1,119.36 | 0.0K |
| 13:07 | 1,119.52 | 1,119.56 | 1,119.27 | 1,119.27 | 0.0K |
| 13:08 | 1,119.43 | 1,119.86 | 1,119.43 | 1,119.78 | 0.0K |
| 13:09 | 1,119.78 | 1,120.24 | 1,119.70 | 1,120.24 | 0.0K |
| 13:10 | 1,120.37 | 1,121.01 | 1,120.37 | 1,120.73 | 0.0K |
| 13:11 | 1,120.87 | 1,120.94 | 1,120.87 | 1,120.87 | 0.0K |
| 13:12 | 1,120.75 | 1,120.75 | 1,120.54 | 1,120.72 | 0.0K |
| 13:13 | 1,120.52 | 1,120.80 | 1,120.52 | 1,120.72 | 0.0K |
| 13:14 | 1,120.63 | 1,120.64 | 1,120.22 | 1,120.30 | 0.0K |
| 13:15 | 1,120.23 | 1,120.23 | 1,119.89 | 1,120.23 | 0.0K |
| 13:16 | 1,119.91 | 1,120.48 | 1,119.69 | 1,119.69 | 0.0K |
| 13:17 | 1,119.68 | 1,119.68 | 1,119.55 | 1,119.55 | 0.0K |
| 13:18 | 1,119.49 | 1,119.49 | 1,118.92 | 1,118.92 | 0.0K |
| 13:19 | 1,119.02 | 1,119.47 | 1,119.02 | 1,119.47 | 0.0K |
| 13:20 | 1,119.44 | 1,119.78 | 1,119.44 | 1,119.78 | 0.0K |
| 13:21 | 1,119.74 | 1,120.13 | 1,119.74 | 1,120.13 | 0.0K |
| 13:22 | 1,120.06 | 1,120.35 | 1,120.06 | 1,120.35 | 0.0K |
| 13:23 | 1,120.28 | 1,121.03 | 1,120.28 | 1,121.03 | 0.0K |
| 13:24 | 1,121.01 | 1,121.41 | 1,121.01 | 1,121.27 | 0.0K |
| 13:25 | 1,121.33 | 1,121.34 | 1,121.02 | 1,121.02 | 0.0K |
| 13:26 | 1,121.12 | 1,121.32 | 1,121.12 | 1,121.32 | 0.0K |
| 13:27 | 1,121.43 | 1,121.83 | 1,121.43 | 1,121.83 | 0.0K |
| 13:28 | 1,122.09 | 1,122.29 | 1,121.82 | 1,121.82 | 0.0K |
| 13:29 | 1,121.70 | 1,121.76 | 1,121.66 | 1,121.66 | 0.0K |
| 13:30 | 1,121.61 | 1,121.61 | 1,120.60 | 1,120.60 | 0.0K |
| 13:31 | 1,120.01 | 1,120.46 | 1,119.90 | 1,120.46 | 0.0K |
| 13:32 | 1,120.55 | 1,120.55 | 1,120.31 | 1,120.33 | 0.0K |
| 13:33 | 1,120.43 | 1,120.70 | 1,120.32 | 1,120.63 | 0.0K |
| 13:34 | 1,120.67 | 1,121.08 | 1,120.67 | 1,121.08 | 0.0K |
| 13:35 | 1,120.86 | 1,120.86 | 1,120.70 | 1,120.83 | 0.0K |
| 13:36 | 1,121.10 | 1,121.67 | 1,121.10 | 1,121.67 | 0.0K |
| 13:37 | 1,121.62 | 1,122.01 | 1,121.62 | 1,122.01 | 0.0K |
| 13:38 | 1,121.96 | 1,121.96 | 1,121.28 | 1,121.32 | 0.0K |
| 13:39 | 1,121.27 | 1,121.52 | 1,121.27 | 1,121.52 | 0.0K |
| 13:40 | 1,121.58 | 1,121.92 | 1,121.58 | 1,121.86 | 0.0K |
| 13:41 | 1,121.81 | 1,121.81 | 1,121.62 | 1,121.66 | 0.0K |
| 13:42 | 1,121.59 | 1,121.59 | 1,121.42 | 1,121.50 | 0.0K |
| 13:43 | 1,121.17 | 1,121.17 | 1,120.72 | 1,120.78 | 0.0K |
| 13:44 | 1,120.93 | 1,120.98 | 1,120.78 | 1,120.78 | 0.0K |
| 13:45 | 1,120.62 | 1,120.98 | 1,120.62 | 1,120.84 | 0.0K |
| 13:46 | 1,120.92 | 1,120.92 | 1,120.57 | 1,120.57 | 0.0K |
| 13:47 | 1,120.08 | 1,120.08 | 1,118.81 | 1,118.81 | 0.0K |
| 13:48 | 1,118.70 | 1,118.70 | 1,118.42 | 1,118.52 | 0.0K |
| 13:49 | 1,118.49 | 1,119.20 | 1,118.49 | 1,119.20 | 0.0K |
| 13:50 | 1,119.39 | 1,119.39 | 1,119.35 | 1,119.37 | 0.0K |
| 13:51 | 1,119.35 | 1,120.02 | 1,119.35 | 1,120.02 | 0.0K |
| 13:52 | 1,120.14 | 1,120.35 | 1,120.14 | 1,120.30 | 0.0K |
| 13:53 | 1,119.69 | 1,119.69 | 1,119.16 | 1,119.45 | 0.0K |
| 13:54 | 1,119.63 | 1,119.76 | 1,119.54 | 1,119.69 | 0.0K |
| 13:55 | 1,119.64 | 1,120.28 | 1,119.64 | 1,120.28 | 0.0K |
| 13:56 | 1,119.91 | 1,119.91 | 1,119.40 | 1,119.40 | 0.0K |
| 13:57 | 1,119.82 | 1,120.17 | 1,119.82 | 1,120.17 | 0.0K |
| 13:58 | 1,120.32 | 1,121.13 | 1,120.32 | 1,120.69 | 0.0K |
| 13:59 | 1,121.07 | 1,121.07 | 1,121.03 | 1,121.06 | 0.0K |
| 14:00 | 1,120.92 | 1,121.00 | 1,120.26 | 1,120.26 | 0.0K |
| 14:01 | 1,120.21 | 1,120.21 | 1,119.01 | 1,119.01 | 0.0K |
| 14:02 | 1,118.88 | 1,119.22 | 1,118.88 | 1,119.22 | 0.0K |
| 14:03 | 1,119.36 | 1,119.36 | 1,118.86 | 1,118.86 | 0.0K |
| 14:04 | 1,118.58 | 1,118.58 | 1,118.26 | 1,118.26 | 0.0K |
| 14:05 | 1,118.12 | 1,118.12 | 1,117.34 | 1,117.40 | 0.0K |
| 14:06 | 1,117.43 | 1,117.43 | 1,117.17 | 1,117.17 | 0.0K |
| 14:07 | 1,117.00 | 1,117.30 | 1,117.00 | 1,117.30 | 0.0K |
| 14:08 | 1,117.05 | 1,117.15 | 1,116.95 | 1,117.15 | 0.0K |
| 14:09 | 1,117.19 | 1,117.55 | 1,117.07 | 1,117.07 | 0.0K |
| 14:10 | 1,116.90 | 1,117.20 | 1,116.90 | 1,117.20 | 0.0K |
| 14:11 | 1,117.24 | 1,117.26 | 1,117.20 | 1,117.26 | 0.0K |
| 14:12 | 1,117.38 | 1,117.45 | 1,117.36 | 1,117.36 | 0.0K |
| 14:13 | 1,117.22 | 1,117.67 | 1,117.22 | 1,117.67 | 0.0K |
| 14:14 | 1,117.56 | 1,117.88 | 1,117.56 | 1,117.85 | 0.0K |
| 14:15 | 1,117.90 | 1,117.99 | 1,117.90 | 1,117.99 | 0.0K |
| 14:16 | 1,118.07 | 1,118.16 | 1,117.96 | 1,118.16 | 0.0K |
| 14:17 | 1,118.23 | 1,118.29 | 1,117.78 | 1,117.78 | 0.0K |
| 14:18 | 1,117.76 | 1,118.03 | 1,117.71 | 1,118.03 | 0.0K |
| 14:19 | 1,118.14 | 1,118.35 | 1,118.14 | 1,118.30 | 0.0K |
| 14:20 | 1,118.28 | 1,118.31 | 1,117.59 | 1,117.59 | 0.0K |
| 14:21 | 1,117.60 | 1,117.65 | 1,117.60 | 1,117.64 | 0.0K |
| 14:22 | 1,117.51 | 1,117.51 | 1,117.25 | 1,117.25 | 0.0K |
| 14:23 | 1,117.10 | 1,117.13 | 1,117.08 | 1,117.08 | 0.0K |
| 14:24 | 1,117.16 | 1,117.49 | 1,117.16 | 1,117.49 | 0.0K |
| 14:25 | 1,118.05 | 1,118.66 | 1,118.05 | 1,118.66 | 0.0K |
| 14:26 | 1,118.69 | 1,119.71 | 1,118.69 | 1,119.71 | 0.0K |
| 14:27 | 1,120.45 | 1,120.89 | 1,120.45 | 1,120.85 | 0.0K |
| 14:28 | 1,121.03 | 1,121.03 | 1,120.47 | 1,120.47 | 0.0K |
| 14:29 | 1,120.08 | 1,120.08 | 1,119.68 | 1,119.68 | 0.0K |
| 14:30 | 1,119.32 | 1,119.32 | 1,119.23 | 1,119.30 | 0.0K |
| 14:31 | 1,119.10 | 1,119.10 | 1,117.61 | 1,117.96 | 0.0K |
| 14:32 | 1,118.02 | 1,118.02 | 1,117.82 | 1,117.88 | 0.0K |
| 14:33 | 1,118.02 | 1,118.08 | 1,117.83 | 1,117.90 | 0.0K |
| 14:34 | 1,117.95 | 1,117.95 | 1,117.79 | 1,117.79 | 0.0K |
| 14:35 | 1,117.87 | 1,118.18 | 1,117.87 | 1,117.94 | 0.0K |
| 14:36 | 1,117.99 | 1,117.99 | 1,117.68 | 1,117.77 | 0.0K |
| 14:37 | 1,117.82 | 1,117.96 | 1,117.70 | 1,117.70 | 0.0K |
| 14:38 | 1,117.83 | 1,118.22 | 1,117.83 | 1,118.22 | 0.0K |
| 14:39 | 1,118.45 | 1,118.47 | 1,118.41 | 1,118.47 | 0.0K |
| 14:40 | 1,118.42 | 1,118.74 | 1,118.26 | 1,118.74 | 0.0K |
| 14:41 | 1,118.84 | 1,118.84 | 1,117.69 | 1,117.69 | 0.0K |
| 14:42 | 1,117.75 | 1,117.75 | 1,117.43 | 1,117.50 | 0.0K |
| 14:43 | 1,117.41 | 1,117.56 | 1,117.40 | 1,117.56 | 0.0K |
| 14:44 | 1,117.69 | 1,117.78 | 1,116.93 | 1,116.93 | 0.0K |
| 14:45 | 1,116.85 | 1,116.97 | 1,116.75 | 1,116.97 | 0.0K |
| 14:46 | 1,116.46 | 1,116.46 | 1,116.18 | 1,116.41 | 0.0K |
| 14:47 | 1,116.56 | 1,116.79 | 1,116.56 | 1,116.79 | 0.0K |
| 14:48 | 1,116.78 | 1,116.83 | 1,116.67 | 1,116.67 | 0.0K |
| 14:49 | 1,116.65 | 1,116.65 | 1,115.87 | 1,115.87 | 0.0K |
| 14:50 | 1,115.76 | 1,116.37 | 1,115.76 | 1,116.37 | 0.0K |
| 14:51 | 1,116.28 | 1,116.40 | 1,116.19 | 1,116.40 | 0.0K |
| 14:52 | 1,116.49 | 1,116.49 | 1,116.25 | 1,116.49 | 0.0K |
| 14:53 | 1,116.56 | 1,116.74 | 1,116.56 | 1,116.60 | 0.0K |
| 14:54 | 1,116.57 | 1,116.77 | 1,116.57 | 1,116.72 | 0.0K |
| 14:55 | 1,116.77 | 1,116.81 | 1,116.64 | 1,116.81 | 0.0K |
| 14:56 | 1,116.32 | 1,116.99 | 1,116.32 | 1,116.99 | 0.0K |
| 14:57 | 1,116.91 | 1,117.26 | 1,116.91 | 1,117.26 | 0.0K |
| 14:58 | 1,117.30 | 1,117.40 | 1,117.25 | 1,117.25 | 0.0K |
| 14:59 | 1,117.41 | 1,117.50 | 1,117.41 | 1,117.50 | 0.0K |
| 15:00 | 1,117.60 | 1,117.60 | 1,116.39 | 1,116.39 | 0.0K |
| 15:01 | 1,116.24 | 1,116.24 | 1,115.88 | 1,115.88 | 0.0K |
| 15:02 | 1,115.87 | 1,116.15 | 1,115.59 | 1,116.15 | 0.0K |
| 15:03 | 1,116.31 | 1,116.39 | 1,116.31 | 1,116.39 | 0.0K |
| 15:04 | 1,116.31 | 1,116.31 | 1,115.86 | 1,115.98 | 0.0K |
| 15:05 | 1,115.89 | 1,116.20 | 1,115.89 | 1,116.20 | 0.0K |
| 15:06 | 1,116.15 | 1,116.59 | 1,116.15 | 1,116.59 | 0.0K |
| 15:07 | 1,116.77 | 1,116.85 | 1,116.68 | 1,116.80 | 0.0K |
| 15:08 | 1,116.55 | 1,116.60 | 1,116.00 | 1,116.10 | 0.0K |
| 15:09 | 1,116.07 | 1,116.18 | 1,115.97 | 1,115.97 | 0.0K |
| 15:10 | 1,116.07 | 1,116.35 | 1,116.07 | 1,116.35 | 0.0K |
| 15:11 | 1,116.29 | 1,116.29 | 1,116.12 | 1,116.12 | 0.0K |
| 15:12 | 1,115.89 | 1,115.89 | 1,115.44 | 1,115.44 | 0.0K |
| 15:13 | 1,115.40 | 1,115.40 | 1,115.17 | 1,115.17 | 0.0K |
| 15:14 | 1,115.05 | 1,115.05 | 1,114.39 | 1,114.39 | 0.0K |
| 15:15 | 1,114.34 | 1,114.61 | 1,114.34 | 1,114.51 | 0.0K |
| 15:16 | 1,114.47 | 1,114.47 | 1,113.48 | 1,113.48 | 0.0K |
| 15:17 | 1,113.00 | 1,113.25 | 1,112.85 | 1,113.25 | 0.0K |
| 15:18 | 1,113.20 | 1,113.20 | 1,113.05 | 1,113.08 | 0.0K |
| 15:19 | 1,112.70 | 1,112.78 | 1,112.61 | 1,112.72 | 0.0K |
| 15:20 | 1,112.76 | 1,113.31 | 1,112.76 | 1,113.31 | 0.0K |
| 15:21 | 1,113.34 | 1,113.70 | 1,113.34 | 1,113.70 | 0.0K |
| 15:22 | 1,113.82 | 1,113.82 | 1,113.54 | 1,113.54 | 0.0K |
| 15:23 | 1,113.60 | 1,113.77 | 1,113.60 | 1,113.69 | 0.0K |
| 15:24 | 1,113.71 | 1,113.71 | 1,113.47 | 1,113.47 | 0.0K |
| 15:25 | 1,113.38 | 1,113.47 | 1,113.38 | 1,113.38 | 0.0K |
| 15:26 | 1,113.53 | 1,113.53 | 1,113.35 | 1,113.35 | 0.0K |
| 15:27 | 1,113.48 | 1,113.65 | 1,113.16 | 1,113.65 | 0.0K |
| 15:28 | 1,113.47 | 1,113.57 | 1,113.19 | 1,113.19 | 0.0K |
| 15:29 | 1,113.15 | 1,113.15 | 1,112.57 | 1,112.57 | 0.0K |
| 15:30 | 1,112.57 | 1,112.89 | 1,112.57 | 1,112.68 | 0.0K |
| 15:31 | 1,112.80 | 1,112.80 | 1,112.61 | 1,112.61 | 0.0K |
| 15:32 | 1,112.48 | 1,112.48 | 1,112.26 | 1,112.26 | 0.0K |
| 15:33 | 1,112.14 | 1,112.14 | 1,112.08 | 1,112.08 | 0.0K |
| 15:34 | 1,112.18 | 1,112.18 | 1,111.83 | 1,111.87 | 0.0K |
| 15:35 | 1,112.12 | 1,112.88 | 1,112.12 | 1,112.74 | 0.0K |
| 15:36 | 1,112.70 | 1,112.70 | 1,112.09 | 1,112.22 | 0.0K |
| 15:37 | 1,112.23 | 1,112.78 | 1,112.23 | 1,112.78 | 0.0K |
| 15:38 | 1,113.21 | 1,113.50 | 1,113.21 | 1,113.50 | 0.0K |
| 15:39 | 1,113.49 | 1,113.49 | 1,112.89 | 1,112.89 | 0.0K |
| 15:40 | 1,112.66 | 1,112.66 | 1,112.53 | 1,112.62 | 0.0K |
| 15:41 | 1,112.49 | 1,112.49 | 1,112.41 | 1,112.42 | 0.0K |
| 15:42 | 1,112.35 | 1,112.60 | 1,112.17 | 1,112.55 | 0.0K |
| 15:43 | 1,112.69 | 1,113.31 | 1,112.69 | 1,113.22 | 0.0K |
| 15:44 | 1,113.17 | 1,113.17 | 1,112.94 | 1,112.94 | 0.0K |
| 15:45 | 1,113.05 | 1,113.05 | 1,112.59 | 1,112.59 | 0.0K |
| 15:46 | 1,112.83 | 1,112.83 | 1,112.35 | 1,112.45 | 0.0K |
| 15:47 | 1,112.52 | 1,112.87 | 1,112.45 | 1,112.87 | 0.0K |
| 15:48 | 1,112.88 | 1,112.89 | 1,112.71 | 1,112.77 | 0.0K |
| 15:49 | 1,112.81 | 1,113.70 | 1,112.81 | 1,113.70 | 0.0K |
| 15:50 | 1,113.55 | 1,113.75 | 1,113.39 | 1,113.39 | 0.0K |
| 15:51 | 1,113.62 | 1,113.62 | 1,113.20 | 1,113.20 | 0.0K |
| 15:52 | 1,113.27 | 1,113.64 | 1,113.27 | 1,113.64 | 0.0K |
| 15:53 | 1,113.70 | 1,113.81 | 1,113.64 | 1,113.64 | 0.0K |
| 15:54 | 1,113.69 | 1,113.89 | 1,113.67 | 1,113.79 | 0.0K |
| 15:55 | 1,113.72 | 1,113.84 | 1,113.42 | 1,113.84 | 0.0K |
| 15:56 | 1,114.04 | 1,114.12 | 1,114.02 | 1,114.12 | 0.0K |
| 15:57 | 1,114.08 | 1,114.30 | 1,114.01 | 1,114.30 | 0.0K |
| 15:58 | 1,114.27 | 1,114.79 | 1,114.13 | 1,114.79 | 0.0K |
| 15:59 | 1,114.84 | 1,115.16 | 1,114.29 | 1,114.29 | 0.0K |
| 16:00 | 1,114.35 | 1,114.39 | 1,114.35 | 1,114.39 | 0.0K |
| 16:01 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 0.0K |