S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,724.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,216.21 1,216.21 1,214.11 1,214.26 0.0K
09:31 1,215.09 1,215.09 1,214.67 1,214.97 0.0K
09:32 1,215.94 1,216.65 1,215.80 1,216.24 0.0K
09:33 1,216.00 1,216.00 1,214.49 1,214.63 0.0K
09:34 1,215.08 1,215.42 1,214.15 1,214.15 0.0K
09:35 1,214.29 1,214.29 1,213.87 1,214.08 0.0K
09:36 1,216.30 1,217.88 1,216.15 1,217.88 0.0K
09:37 1,217.52 1,217.67 1,217.08 1,217.34 0.0K
09:38 1,217.73 1,219.89 1,217.73 1,219.89 0.0K
09:39 1,219.32 1,219.32 1,218.91 1,218.91 0.0K
09:40 1,219.21 1,220.51 1,219.21 1,219.77 0.0K
09:41 1,220.81 1,220.81 1,220.50 1,220.69 0.0K
09:42 1,221.58 1,222.21 1,221.58 1,222.21 0.0K
09:43 1,222.39 1,223.85 1,222.39 1,223.85 0.0K
09:44 1,223.84 1,225.58 1,223.82 1,225.58 0.0K
09:45 1,225.65 1,226.70 1,225.65 1,225.71 0.0K
09:46 1,226.07 1,226.07 1,224.36 1,224.36 0.0K
09:47 1,224.27 1,224.27 1,222.45 1,222.45 0.0K
09:48 1,222.45 1,222.45 1,221.10 1,221.10 0.0K
09:49 1,221.49 1,222.88 1,221.49 1,221.77 0.0K
09:50 1,221.31 1,221.31 1,219.37 1,219.37 0.0K
09:51 1,218.65 1,220.86 1,218.65 1,220.86 0.0K
09:52 1,220.50 1,221.17 1,220.50 1,221.17 0.0K
09:53 1,221.09 1,221.75 1,221.09 1,221.75 0.0K
09:54 1,221.83 1,222.04 1,220.47 1,220.47 0.0K
09:55 1,220.28 1,220.48 1,219.63 1,219.63 0.0K
09:56 1,219.34 1,220.49 1,218.94 1,218.94 0.0K
09:57 1,218.81 1,219.75 1,218.71 1,219.75 0.0K
09:58 1,220.33 1,220.82 1,220.30 1,220.76 0.0K
09:59 1,220.76 1,220.76 1,220.36 1,220.48 0.0K
10:00 1,220.41 1,220.86 1,220.22 1,220.86 0.0K
10:01 1,219.84 1,222.32 1,219.84 1,222.17 0.0K
10:02 1,223.14 1,223.61 1,223.14 1,223.22 0.0K
10:03 1,223.23 1,223.23 1,222.95 1,223.03 0.0K
10:04 1,223.78 1,223.90 1,223.56 1,223.79 0.0K
10:05 1,223.29 1,223.39 1,222.99 1,223.39 0.0K
10:06 1,223.40 1,223.96 1,223.27 1,223.96 0.0K
10:07 1,225.61 1,226.00 1,225.61 1,225.92 0.0K
10:08 1,225.71 1,225.71 1,225.51 1,225.62 0.0K
10:09 1,225.70 1,225.92 1,225.70 1,225.92 0.0K
10:10 1,225.79 1,225.93 1,225.61 1,225.92 0.0K
10:11 1,225.57 1,225.69 1,225.14 1,225.69 0.0K
10:12 1,225.58 1,226.25 1,225.25 1,226.25 0.0K
10:13 1,226.19 1,226.19 1,225.95 1,226.09 0.0K
10:14 1,226.31 1,226.91 1,226.31 1,226.90 0.0K
10:15 1,227.33 1,227.33 1,226.24 1,226.24 0.0K
10:16 1,226.47 1,226.72 1,225.92 1,225.92 0.0K
10:17 1,225.72 1,225.72 1,224.34 1,224.34 0.0K
10:18 1,224.69 1,224.69 1,224.20 1,224.20 0.0K
10:19 1,224.37 1,224.49 1,223.80 1,223.80 0.0K
10:20 1,223.49 1,223.98 1,223.49 1,223.98 0.0K
10:21 1,223.37 1,224.26 1,222.94 1,224.26 0.0K
10:22 1,224.22 1,224.22 1,223.57 1,223.79 0.0K
10:23 1,223.58 1,223.58 1,223.28 1,223.39 0.0K
10:24 1,223.50 1,224.77 1,223.50 1,224.77 0.0K
10:25 1,224.90 1,224.90 1,224.63 1,224.87 0.0K
10:26 1,225.07 1,225.48 1,225.07 1,225.48 0.0K
10:27 1,225.87 1,225.97 1,225.61 1,225.61 0.0K
10:28 1,225.44 1,225.96 1,225.44 1,225.96 0.0K
10:29 1,226.21 1,226.87 1,226.21 1,226.87 0.0K
10:30 1,226.69 1,227.23 1,226.08 1,226.08 0.0K
10:31 1,226.29 1,226.77 1,223.94 1,224.66 0.0K
10:32 1,225.01 1,225.01 1,224.20 1,224.61 0.0K
10:33 1,224.72 1,225.20 1,224.55 1,225.20 0.0K
10:34 1,225.61 1,225.87 1,225.56 1,225.57 0.0K
10:35 1,225.75 1,225.77 1,225.54 1,225.54 0.0K
10:36 1,225.64 1,225.64 1,225.29 1,225.35 0.0K
10:37 1,225.57 1,225.98 1,225.57 1,225.98 0.0K
10:38 1,226.03 1,226.68 1,225.93 1,226.68 0.0K
10:39 1,226.66 1,227.21 1,226.66 1,227.21 0.0K
10:40 1,227.26 1,227.77 1,227.26 1,227.48 0.0K
10:41 1,227.27 1,227.52 1,226.67 1,226.78 0.0K
10:42 1,226.92 1,227.19 1,226.56 1,227.19 0.0K
10:43 1,227.91 1,228.30 1,227.91 1,228.30 0.0K
10:44 1,228.75 1,228.75 1,228.41 1,228.61 0.0K
10:45 1,228.72 1,229.09 1,228.72 1,229.09 0.0K
10:46 1,229.04 1,229.14 1,228.98 1,229.14 0.0K
10:47 1,228.83 1,228.83 1,228.60 1,228.60 0.0K
10:48 1,228.43 1,228.78 1,228.43 1,228.78 0.0K
10:49 1,228.64 1,229.04 1,228.64 1,228.98 0.0K
10:50 1,229.04 1,229.04 1,228.90 1,228.91 0.0K
10:51 1,228.54 1,228.66 1,228.53 1,228.59 0.0K
10:52 1,228.06 1,228.46 1,228.06 1,228.46 0.0K
10:53 1,228.50 1,229.36 1,228.50 1,229.36 0.0K
10:54 1,229.13 1,229.51 1,229.07 1,229.51 0.0K
10:55 1,229.41 1,229.66 1,229.41 1,229.66 0.0K
10:56 1,230.01 1,230.47 1,230.01 1,230.46 0.0K
10:57 1,230.35 1,230.39 1,230.17 1,230.39 0.0K
10:58 1,230.41 1,230.54 1,230.41 1,230.46 0.0K
10:59 1,230.41 1,230.67 1,230.41 1,230.43 0.0K
11:00 1,230.42 1,230.42 1,229.83 1,229.83 0.0K
11:01 1,229.70 1,229.70 1,229.25 1,229.25 0.0K
11:02 1,229.26 1,229.26 1,229.00 1,229.00 0.0K
11:03 1,228.64 1,228.70 1,228.01 1,228.12 0.0K
11:04 1,228.01 1,228.08 1,228.00 1,228.00 0.0K
11:05 1,227.83 1,228.08 1,227.75 1,227.75 0.0K
11:06 1,227.86 1,227.90 1,227.64 1,227.64 0.0K
11:07 1,227.58 1,228.25 1,227.58 1,228.25 0.0K
11:08 1,228.35 1,228.68 1,228.35 1,228.68 0.0K
11:09 1,228.78 1,228.90 1,228.68 1,228.83 0.0K
11:10 1,228.25 1,228.28 1,228.17 1,228.28 0.0K
11:11 1,228.41 1,228.91 1,228.41 1,228.82 0.0K
11:12 1,228.96 1,229.23 1,228.96 1,229.20 0.0K
11:13 1,229.38 1,230.17 1,229.38 1,230.17 0.0K
11:14 1,229.68 1,229.68 1,229.21 1,229.21 0.0K
11:15 1,229.27 1,230.45 1,229.27 1,230.45 0.0K
11:16 1,230.86 1,231.27 1,230.86 1,231.27 0.0K
11:17 1,231.22 1,231.86 1,231.22 1,231.84 0.0K
11:18 1,231.95 1,232.22 1,231.95 1,232.18 0.0K
11:19 1,232.23 1,232.23 1,231.86 1,231.86 0.0K
11:20 1,231.90 1,231.90 1,231.36 1,231.57 0.0K
11:21 1,231.57 1,231.72 1,231.57 1,231.72 0.0K
11:22 1,231.68 1,232.12 1,231.68 1,232.10 0.0K
11:23 1,232.31 1,232.31 1,230.81 1,230.81 0.0K
11:24 1,230.63 1,231.03 1,230.55 1,231.02 0.0K
11:25 1,230.88 1,231.43 1,230.88 1,231.34 0.0K
11:26 1,231.26 1,231.26 1,230.89 1,231.05 0.0K
11:27 1,230.86 1,230.92 1,230.67 1,230.67 0.0K
11:28 1,230.76 1,230.94 1,230.64 1,230.64 0.0K
11:29 1,230.57 1,230.57 1,229.73 1,229.83 0.0K
11:30 1,229.63 1,229.63 1,228.85 1,228.85 0.0K
11:31 1,229.04 1,229.59 1,229.04 1,229.33 0.0K
11:32 1,228.50 1,228.53 1,228.37 1,228.37 0.0K
11:33 1,228.55 1,228.55 1,227.93 1,227.93 0.0K
11:34 1,228.01 1,228.38 1,228.01 1,228.38 0.0K
11:35 1,228.46 1,228.46 1,228.16 1,228.28 0.0K
11:36 1,227.88 1,227.92 1,227.85 1,227.85 0.0K
11:37 1,228.18 1,228.18 1,227.80 1,227.80 0.0K
11:38 1,227.75 1,227.75 1,227.44 1,227.55 0.0K
11:39 1,227.41 1,227.42 1,227.17 1,227.42 0.0K
11:40 1,227.42 1,227.51 1,227.39 1,227.39 0.0K
11:41 1,227.52 1,227.61 1,227.52 1,227.60 0.0K
11:42 1,227.44 1,227.64 1,227.44 1,227.62 0.0K
11:43 1,227.55 1,227.55 1,227.22 1,227.46 0.0K
11:44 1,227.40 1,227.58 1,227.37 1,227.37 0.0K
11:45 1,227.45 1,227.45 1,227.19 1,227.24 0.0K
11:46 1,227.02 1,227.04 1,226.95 1,226.95 0.0K
11:47 1,227.25 1,228.51 1,227.25 1,228.51 0.0K
11:48 1,228.11 1,228.34 1,228.11 1,228.29 0.0K
11:49 1,228.50 1,228.84 1,228.50 1,228.77 0.0K
11:50 1,228.75 1,228.75 1,227.74 1,227.74 0.0K
11:51 1,227.93 1,228.75 1,227.93 1,228.75 0.0K
11:52 1,228.69 1,229.71 1,228.69 1,229.71 0.0K
11:53 1,229.83 1,230.60 1,229.83 1,230.60 0.0K
11:54 1,230.65 1,231.28 1,230.65 1,230.84 0.0K
11:55 1,230.76 1,230.79 1,230.43 1,230.70 0.0K
11:56 1,230.76 1,231.01 1,230.72 1,231.01 0.0K
11:57 1,231.31 1,231.86 1,231.31 1,231.86 0.0K
11:58 1,231.88 1,232.03 1,231.84 1,232.03 0.0K
11:59 1,231.95 1,231.95 1,231.85 1,231.85 0.0K
12:00 1,231.68 1,232.36 1,231.68 1,232.36 0.0K
12:01 1,232.04 1,232.19 1,232.04 1,232.09 0.0K
12:02 1,232.23 1,232.70 1,232.23 1,232.70 0.0K
12:03 1,232.67 1,232.89 1,232.67 1,232.87 0.0K
12:04 1,233.03 1,233.27 1,233.03 1,233.27 0.0K
12:05 1,233.35 1,233.54 1,233.23 1,233.23 0.0K
12:06 1,233.10 1,233.10 1,232.67 1,232.67 0.0K
12:07 1,232.68 1,233.27 1,232.68 1,233.27 0.0K
12:08 1,233.30 1,233.57 1,233.25 1,233.57 0.0K
12:09 1,233.48 1,233.79 1,233.48 1,233.79 0.0K
12:10 1,233.78 1,233.78 1,233.73 1,233.77 0.0K
12:11 1,233.37 1,233.37 1,232.98 1,232.98 0.0K
12:12 1,232.94 1,233.20 1,232.94 1,233.20 0.0K
12:13 1,233.31 1,233.69 1,233.31 1,233.69 0.0K
12:14 1,233.59 1,233.88 1,233.51 1,233.88 0.0K
12:15 1,233.92 1,233.96 1,233.62 1,233.62 0.0K
12:16 1,234.00 1,234.00 1,233.49 1,233.49 0.0K
12:17 1,233.56 1,233.56 1,232.85 1,232.87 0.0K
12:18 1,233.01 1,233.11 1,233.00 1,233.11 0.0K
12:19 1,233.11 1,233.19 1,233.05 1,233.19 0.0K
12:20 1,233.05 1,233.37 1,233.05 1,233.05 0.0K
12:21 1,233.12 1,233.14 1,232.59 1,232.59 0.0K
12:22 1,232.15 1,232.15 1,231.47 1,231.47 0.0K
12:23 1,231.45 1,231.56 1,231.42 1,231.56 0.0K
12:24 1,231.75 1,232.36 1,231.75 1,232.36 0.0K
12:25 1,232.30 1,232.57 1,232.22 1,232.57 0.0K
12:26 1,232.63 1,233.10 1,232.63 1,233.10 0.0K
12:27 1,233.26 1,233.58 1,233.26 1,233.58 0.0K
12:28 1,233.53 1,233.53 1,233.12 1,233.12 0.0K
12:29 1,233.31 1,233.75 1,233.31 1,233.75 0.0K
12:30 1,233.71 1,233.74 1,233.69 1,233.69 0.0K
12:31 1,233.63 1,233.77 1,233.50 1,233.77 0.0K
12:32 1,233.88 1,234.12 1,233.88 1,234.07 0.0K
12:33 1,234.07 1,234.07 1,233.86 1,233.94 0.0K
12:34 1,233.97 1,233.97 1,233.87 1,233.87 0.0K
12:35 1,233.91 1,233.91 1,233.66 1,233.66 0.0K
12:36 1,233.18 1,233.18 1,233.08 1,233.08 0.0K
12:37 1,233.23 1,233.30 1,233.22 1,233.30 0.0K
12:38 1,233.32 1,233.53 1,233.32 1,233.53 0.0K
12:39 1,233.55 1,233.63 1,233.53 1,233.63 0.0K
12:40 1,233.64 1,233.65 1,233.55 1,233.65 0.0K
12:41 1,232.87 1,232.87 1,232.70 1,232.70 0.0K
12:42 1,232.76 1,232.76 1,231.87 1,231.87 0.0K
12:43 1,231.75 1,231.80 1,231.52 1,231.58 0.0K
12:44 1,231.46 1,231.49 1,231.33 1,231.34 0.0K
12:45 1,231.19 1,231.19 1,230.98 1,231.05 0.0K
12:46 1,231.11 1,231.18 1,231.06 1,231.18 0.0K
12:47 1,231.10 1,231.18 1,231.09 1,231.11 0.0K
12:48 1,231.02 1,231.02 1,230.79 1,230.85 0.0K
12:49 1,231.32 1,231.56 1,231.20 1,231.56 0.0K
12:50 1,231.54 1,231.89 1,231.49 1,231.89 0.0K
12:51 1,231.83 1,231.83 1,231.63 1,231.66 0.0K
12:52 1,231.66 1,231.72 1,231.50 1,231.72 0.0K
12:53 1,231.81 1,231.83 1,231.46 1,231.46 0.0K
12:54 1,231.39 1,231.44 1,231.39 1,231.41 0.0K
12:55 1,231.45 1,231.52 1,231.43 1,231.50 0.0K
12:56 1,231.43 1,231.43 1,231.23 1,231.25 0.0K
12:57 1,230.95 1,231.05 1,230.84 1,230.84 0.0K
12:58 1,230.86 1,230.91 1,230.80 1,230.80 0.0K
12:59 1,230.59 1,230.59 1,230.43 1,230.44 0.0K
13:00 1,230.58 1,230.58 1,229.90 1,229.90 0.0K
13:01 1,229.25 1,229.25 1,229.04 1,229.05 0.0K
13:02 1,228.90 1,228.90 1,228.74 1,228.84 0.0K
13:03 1,229.03 1,229.17 1,228.99 1,228.99 0.0K
13:04 1,228.76 1,229.10 1,228.76 1,229.10 0.0K
13:05 1,229.23 1,229.30 1,229.23 1,229.30 0.0K
13:06 1,229.39 1,229.56 1,229.39 1,229.56 0.0K
13:07 1,229.67 1,229.95 1,229.67 1,229.95 0.0K
13:08 1,230.11 1,230.70 1,230.11 1,230.70 0.0K
13:09 1,230.66 1,231.57 1,230.66 1,231.57 0.0K
13:10 1,231.64 1,232.10 1,231.64 1,232.10 0.0K
13:11 1,232.25 1,232.25 1,232.01 1,232.01 0.0K
13:12 1,231.93 1,231.97 1,231.91 1,231.97 0.0K
13:13 1,231.99 1,231.99 1,231.74 1,231.80 0.0K
13:14 1,231.78 1,231.83 1,231.77 1,231.83 0.0K
13:15 1,231.87 1,231.87 1,231.84 1,231.84 0.0K
13:16 1,231.90 1,232.16 1,231.87 1,231.87 0.0K
13:17 1,231.83 1,231.89 1,231.83 1,231.84 0.0K
13:18 1,231.82 1,231.82 1,231.70 1,231.76 0.0K
13:19 1,231.62 1,231.77 1,231.57 1,231.77 0.0K
13:20 1,231.78 1,231.94 1,231.69 1,231.94 0.0K
13:21 1,231.62 1,231.64 1,231.52 1,231.62 0.0K
13:22 1,231.63 1,231.65 1,231.60 1,231.65 0.0K
13:23 1,231.63 1,231.65 1,231.46 1,231.46 0.0K
13:24 1,231.45 1,231.55 1,231.45 1,231.53 0.0K
13:25 1,231.62 1,231.62 1,231.46 1,231.54 0.0K
13:26 1,231.45 1,231.53 1,231.21 1,231.21 0.0K
13:27 1,230.97 1,230.97 1,230.88 1,230.89 0.0K
13:28 1,230.98 1,231.10 1,230.98 1,231.09 0.0K
13:29 1,231.11 1,231.23 1,231.11 1,231.21 0.0K
13:30 1,231.12 1,231.12 1,230.88 1,230.88 0.0K
13:31 1,230.56 1,230.56 1,230.18 1,230.18 0.0K
13:32 1,229.96 1,230.46 1,229.96 1,230.46 0.0K
13:33 1,230.57 1,230.78 1,230.51 1,230.78 0.0K
13:34 1,230.80 1,230.85 1,230.54 1,230.54 0.0K
13:35 1,230.50 1,230.54 1,230.13 1,230.13 0.0K
13:36 1,230.16 1,230.16 1,229.65 1,229.65 0.0K
13:37 1,229.44 1,229.58 1,229.37 1,229.58 0.0K
13:38 1,229.64 1,229.76 1,229.62 1,229.76 0.0K
13:39 1,229.74 1,230.73 1,229.74 1,230.73 0.0K
13:40 1,230.63 1,230.65 1,230.46 1,230.46 0.0K
13:41 1,230.27 1,230.28 1,230.18 1,230.18 0.0K
13:42 1,230.31 1,230.40 1,230.31 1,230.31 0.0K
13:43 1,230.33 1,230.56 1,230.33 1,230.56 0.0K
13:44 1,230.43 1,230.43 1,230.30 1,230.30 0.0K
13:45 1,230.33 1,230.68 1,230.33 1,230.64 0.0K
13:46 1,230.49 1,230.88 1,230.49 1,230.88 0.0K
13:47 1,231.20 1,231.21 1,231.12 1,231.12 0.0K
13:48 1,231.04 1,231.25 1,231.04 1,231.25 0.0K
13:49 1,231.40 1,231.69 1,231.40 1,231.69 0.0K
13:50 1,231.75 1,231.89 1,231.75 1,231.84 0.0K
13:51 1,231.73 1,231.73 1,231.61 1,231.72 0.0K
13:52 1,231.71 1,232.06 1,231.71 1,232.06 0.0K
13:53 1,232.14 1,232.94 1,232.14 1,232.94 0.0K
13:54 1,233.06 1,233.08 1,232.96 1,232.98 0.0K
13:55 1,232.90 1,232.90 1,232.72 1,232.72 0.0K
13:56 1,232.84 1,232.88 1,232.76 1,232.88 0.0K
13:57 1,233.09 1,233.34 1,233.09 1,233.34 0.0K
13:58 1,233.42 1,233.56 1,233.32 1,233.56 0.0K
13:59 1,233.53 1,233.53 1,233.01 1,233.07 0.0K
14:00 1,232.88 1,233.15 1,232.88 1,233.15 0.0K
14:01 1,233.02 1,233.06 1,232.99 1,233.03 0.0K
14:02 1,233.02 1,233.02 1,232.50 1,232.56 0.0K
14:03 1,232.48 1,232.63 1,232.35 1,232.35 0.0K
14:04 1,232.37 1,232.37 1,232.02 1,232.25 0.0K
14:05 1,232.18 1,232.84 1,232.18 1,232.84 0.0K
14:06 1,232.91 1,232.91 1,232.74 1,232.89 0.0K
14:07 1,232.66 1,232.87 1,232.66 1,232.75 0.0K
14:08 1,232.71 1,233.11 1,232.71 1,233.06 0.0K
14:09 1,233.16 1,233.55 1,233.16 1,233.55 0.0K
14:10 1,233.42 1,233.52 1,233.39 1,233.52 0.0K
14:11 1,233.55 1,233.71 1,233.54 1,233.71 0.0K
14:12 1,233.49 1,233.95 1,233.49 1,233.95 0.0K
14:13 1,234.29 1,234.78 1,234.29 1,234.78 0.0K
14:14 1,234.83 1,234.83 1,234.54 1,234.54 0.0K
14:15 1,234.60 1,234.62 1,234.21 1,234.21 0.0K
14:16 1,234.21 1,234.21 1,233.89 1,233.93 0.0K
14:17 1,233.88 1,233.88 1,233.44 1,233.44 0.0K
14:18 1,233.40 1,233.59 1,233.40 1,233.59 0.0K
14:19 1,233.82 1,234.06 1,233.82 1,234.06 0.0K
14:20 1,234.07 1,234.48 1,234.07 1,234.48 0.0K
14:21 1,234.62 1,234.86 1,234.62 1,234.86 0.0K
14:22 1,235.02 1,235.30 1,235.02 1,235.30 0.0K
14:23 1,235.27 1,235.49 1,235.27 1,235.31 0.0K
14:24 1,235.27 1,235.27 1,235.08 1,235.08 0.0K
14:25 1,234.99 1,235.02 1,234.89 1,234.93 0.0K
14:26 1,234.93 1,234.97 1,234.52 1,234.52 0.0K
14:27 1,234.60 1,234.70 1,234.51 1,234.51 0.0K
14:28 1,234.43 1,234.43 1,234.36 1,234.36 0.0K
14:29 1,234.30 1,234.30 1,233.62 1,233.62 0.0K
14:30 1,233.49 1,233.55 1,233.37 1,233.55 0.0K
14:31 1,233.45 1,233.67 1,233.45 1,233.62 0.0K
14:32 1,233.78 1,233.78 1,233.68 1,233.68 0.0K
14:33 1,232.73 1,232.84 1,232.32 1,232.32 0.0K
14:34 1,232.42 1,232.63 1,232.42 1,232.63 0.0K
14:35 1,232.67 1,232.67 1,232.42 1,232.43 0.0K
14:36 1,232.48 1,233.80 1,232.48 1,233.80 0.0K
14:37 1,233.83 1,233.96 1,233.58 1,233.58 0.0K
14:38 1,233.48 1,233.50 1,233.38 1,233.50 0.0K
14:39 1,233.46 1,233.65 1,233.46 1,233.65 0.0K
14:40 1,233.65 1,233.65 1,233.47 1,233.47 0.0K
14:41 1,233.35 1,233.71 1,233.35 1,233.71 0.0K
14:42 1,233.72 1,233.72 1,233.48 1,233.48 0.0K
14:43 1,233.56 1,233.56 1,233.42 1,233.42 0.0K
14:44 1,233.38 1,233.41 1,233.32 1,233.41 0.0K
14:45 1,233.41 1,233.41 1,233.12 1,233.12 0.0K
14:46 1,232.92 1,233.08 1,232.81 1,233.01 0.0K
14:47 1,233.14 1,233.26 1,233.14 1,233.22 0.0K
14:48 1,233.35 1,233.35 1,233.26 1,233.26 0.0K
14:49 1,233.44 1,233.44 1,233.29 1,233.31 0.0K
14:50 1,233.35 1,233.96 1,233.35 1,233.96 0.0K
14:51 1,233.78 1,233.89 1,233.70 1,233.89 0.0K
14:52 1,234.13 1,234.42 1,234.13 1,234.40 0.0K
14:53 1,234.43 1,234.85 1,234.43 1,234.85 0.0K
14:54 1,234.87 1,234.87 1,234.47 1,234.47 0.0K
14:55 1,234.22 1,234.22 1,234.11 1,234.12 0.0K
14:56 1,234.01 1,234.10 1,234.00 1,234.00 0.0K
14:57 1,233.88 1,233.88 1,233.47 1,233.53 0.0K
14:58 1,233.43 1,233.61 1,233.43 1,233.51 0.0K
14:59 1,233.49 1,233.58 1,233.34 1,233.34 0.0K
15:00 1,233.21 1,233.26 1,233.15 1,233.15 0.0K
15:01 1,233.25 1,233.48 1,233.25 1,233.48 0.0K
15:02 1,233.41 1,233.41 1,232.95 1,232.95 0.0K
15:03 1,232.95 1,232.97 1,232.86 1,232.86 0.0K
15:04 1,232.68 1,233.16 1,232.68 1,233.16 0.0K
15:05 1,233.21 1,233.27 1,233.21 1,233.21 0.0K
15:06 1,233.28 1,233.29 1,233.25 1,233.29 0.0K
15:07 1,233.35 1,233.91 1,233.35 1,233.91 0.0K
15:08 1,233.93 1,234.42 1,233.93 1,234.42 0.0K
15:09 1,234.48 1,235.36 1,234.48 1,235.36 0.0K
15:10 1,235.41 1,235.41 1,235.09 1,235.09 0.0K
15:11 1,235.02 1,235.02 1,234.80 1,234.80 0.0K
15:12 1,234.71 1,234.98 1,234.71 1,234.94 0.0K
15:13 1,234.95 1,234.95 1,234.19 1,234.19 0.0K
15:14 1,234.31 1,234.31 1,234.17 1,234.18 0.0K
15:15 1,234.10 1,234.17 1,233.82 1,233.82 0.0K
15:16 1,233.83 1,233.83 1,233.75 1,233.78 0.0K
15:17 1,233.80 1,233.92 1,233.80 1,233.92 0.0K
15:18 1,233.86 1,233.97 1,233.86 1,233.95 0.0K
15:19 1,234.25 1,234.57 1,234.25 1,234.57 0.0K
15:20 1,234.59 1,234.72 1,234.59 1,234.60 0.0K
15:21 1,234.60 1,234.60 1,234.46 1,234.49 0.0K
15:22 1,234.32 1,234.32 1,234.20 1,234.23 0.0K
15:23 1,234.45 1,234.45 1,234.20 1,234.37 0.0K
15:24 1,234.39 1,234.39 1,233.86 1,233.86 0.0K
15:25 1,233.89 1,233.93 1,233.65 1,233.65 0.0K
15:26 1,233.70 1,233.70 1,233.23 1,233.28 0.0K
15:27 1,233.27 1,233.44 1,233.27 1,233.44 0.0K
15:28 1,233.28 1,233.31 1,233.11 1,233.11 0.0K
15:29 1,233.14 1,233.21 1,232.98 1,232.98 0.0K
15:30 1,233.15 1,233.24 1,233.03 1,233.07 0.0K
15:31 1,232.85 1,232.90 1,232.75 1,232.75 0.0K
15:32 1,232.66 1,232.77 1,232.53 1,232.77 0.0K
15:33 1,233.02 1,233.09 1,232.87 1,233.09 0.0K
15:34 1,233.25 1,233.37 1,233.14 1,233.37 0.0K
15:35 1,233.33 1,233.33 1,233.16 1,233.25 0.0K
15:36 1,233.41 1,233.99 1,233.41 1,233.99 0.0K
15:37 1,234.05 1,234.05 1,233.89 1,233.89 0.0K
15:38 1,233.82 1,234.02 1,233.82 1,234.02 0.0K
15:39 1,234.01 1,234.19 1,233.98 1,234.19 0.0K
15:40 1,234.16 1,234.55 1,233.98 1,234.55 0.0K
15:41 1,234.80 1,234.98 1,234.80 1,234.98 0.0K
15:42 1,235.12 1,235.61 1,235.12 1,235.61 0.0K
15:43 1,235.54 1,235.56 1,235.49 1,235.53 0.0K
15:44 1,235.64 1,235.64 1,235.44 1,235.44 0.0K
15:45 1,235.18 1,235.60 1,235.10 1,235.60 0.0K
15:46 1,235.75 1,236.18 1,235.75 1,236.18 0.0K
15:47 1,235.90 1,235.99 1,235.81 1,235.99 0.0K
15:48 1,236.27 1,236.42 1,236.27 1,236.42 0.0K
15:49 1,236.41 1,236.81 1,236.41 1,236.81 0.0K
15:50 1,237.10 1,237.78 1,237.10 1,237.78 0.0K
15:51 1,237.70 1,237.83 1,237.70 1,237.83 0.0K
15:52 1,237.90 1,238.24 1,237.90 1,238.24 0.0K
15:53 1,238.26 1,238.26 1,238.19 1,238.23 0.0K
15:54 1,238.26 1,238.41 1,238.24 1,238.24 0.0K
15:55 1,238.51 1,239.31 1,238.51 1,239.18 0.0K
15:56 1,238.95 1,238.95 1,238.33 1,238.33 0.0K
15:57 1,238.53 1,238.89 1,238.53 1,238.81 0.0K
15:58 1,238.83 1,238.83 1,238.53 1,238.53 0.0K
15:59 1,238.41 1,238.41 1,237.85 1,237.85 0.0K
16:00 1,238.19 1,238.21 1,238.16 1,238.16 0.0K
16:01 1,238.21 1,238.28 1,238.21 1,238.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据