1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,174.75 | 1,174.75 | 1,173.60 | 1,173.60 | 0.0K |
| 09:31 | 1,174.08 | 1,179.04 | 1,174.08 | 1,179.04 | 0.0K |
| 09:32 | 1,180.33 | 1,181.94 | 1,180.33 | 1,181.94 | 0.0K |
| 09:33 | 1,182.34 | 1,183.74 | 1,182.34 | 1,183.41 | 0.0K |
| 09:34 | 1,182.95 | 1,184.95 | 1,182.95 | 1,184.69 | 0.0K |
| 09:35 | 1,184.40 | 1,185.16 | 1,184.13 | 1,184.68 | 0.0K |
| 09:36 | 1,184.53 | 1,184.64 | 1,184.15 | 1,184.15 | 0.0K |
| 09:37 | 1,183.48 | 1,184.55 | 1,183.48 | 1,184.33 | 0.0K |
| 09:38 | 1,183.44 | 1,183.44 | 1,183.06 | 1,183.31 | 0.0K |
| 09:39 | 1,182.91 | 1,182.91 | 1,181.86 | 1,181.86 | 0.0K |
| 09:40 | 1,181.36 | 1,181.36 | 1,179.77 | 1,179.77 | 0.0K |
| 09:41 | 1,179.85 | 1,179.85 | 1,177.42 | 1,177.42 | 0.0K |
| 09:42 | 1,176.98 | 1,176.98 | 1,176.81 | 1,176.90 | 0.0K |
| 09:43 | 1,177.58 | 1,177.58 | 1,177.14 | 1,177.14 | 0.0K |
| 09:44 | 1,177.34 | 1,177.34 | 1,176.29 | 1,176.29 | 0.0K |
| 09:45 | 1,176.33 | 1,177.21 | 1,176.33 | 1,176.51 | 0.0K |
| 09:46 | 1,176.56 | 1,176.56 | 1,175.17 | 1,175.17 | 0.0K |
| 09:47 | 1,174.67 | 1,174.90 | 1,174.37 | 1,174.37 | 0.0K |
| 09:48 | 1,175.29 | 1,176.68 | 1,175.29 | 1,176.28 | 0.0K |
| 09:49 | 1,176.60 | 1,176.62 | 1,176.29 | 1,176.32 | 0.0K |
| 09:50 | 1,176.31 | 1,179.21 | 1,176.31 | 1,179.21 | 0.0K |
| 09:51 | 1,179.11 | 1,179.11 | 1,177.73 | 1,177.73 | 0.0K |
| 09:52 | 1,177.27 | 1,177.27 | 1,174.94 | 1,174.94 | 0.0K |
| 09:53 | 1,174.05 | 1,174.05 | 1,173.41 | 1,173.61 | 0.0K |
| 09:54 | 1,173.76 | 1,174.23 | 1,173.24 | 1,173.35 | 0.0K |
| 09:55 | 1,173.42 | 1,173.74 | 1,173.31 | 1,173.44 | 0.0K |
| 09:56 | 1,174.12 | 1,174.89 | 1,174.10 | 1,174.10 | 0.0K |
| 09:57 | 1,174.10 | 1,174.55 | 1,174.10 | 1,174.34 | 0.0K |
| 09:58 | 1,174.83 | 1,175.46 | 1,174.83 | 1,175.02 | 0.0K |
| 09:59 | 1,175.22 | 1,175.51 | 1,175.22 | 1,175.32 | 0.0K |
| 10:00 | 1,175.15 | 1,175.27 | 1,174.07 | 1,174.07 | 0.0K |
| 10:01 | 1,174.42 | 1,176.03 | 1,174.42 | 1,176.03 | 0.0K |
| 10:02 | 1,177.32 | 1,179.03 | 1,177.32 | 1,178.87 | 0.0K |
| 10:03 | 1,178.30 | 1,178.80 | 1,177.94 | 1,178.80 | 0.0K |
| 10:04 | 1,178.97 | 1,180.35 | 1,178.97 | 1,180.35 | 0.0K |
| 10:05 | 1,180.31 | 1,181.71 | 1,180.31 | 1,181.71 | 0.0K |
| 10:06 | 1,182.17 | 1,182.17 | 1,181.05 | 1,181.13 | 0.0K |
| 10:07 | 1,181.17 | 1,181.88 | 1,181.09 | 1,181.88 | 0.0K |
| 10:08 | 1,181.79 | 1,182.60 | 1,181.79 | 1,182.31 | 0.0K |
| 10:09 | 1,182.19 | 1,182.56 | 1,182.19 | 1,182.39 | 0.0K |
| 10:10 | 1,182.11 | 1,182.11 | 1,180.33 | 1,180.33 | 0.0K |
| 10:11 | 1,180.88 | 1,182.17 | 1,180.88 | 1,181.71 | 0.0K |
| 10:12 | 1,181.11 | 1,181.11 | 1,180.99 | 1,180.99 | 0.0K |
| 10:13 | 1,180.47 | 1,180.63 | 1,180.37 | 1,180.43 | 0.0K |
| 10:14 | 1,179.87 | 1,179.87 | 1,178.98 | 1,178.98 | 0.0K |
| 10:15 | 1,178.49 | 1,178.49 | 1,177.71 | 1,178.38 | 0.0K |
| 10:16 | 1,177.85 | 1,178.20 | 1,177.58 | 1,177.58 | 0.0K |
| 10:17 | 1,177.15 | 1,177.15 | 1,175.99 | 1,175.99 | 0.0K |
| 10:18 | 1,176.00 | 1,176.37 | 1,176.00 | 1,176.37 | 0.0K |
| 10:19 | 1,176.05 | 1,176.05 | 1,175.24 | 1,175.24 | 0.0K |
| 10:20 | 1,175.45 | 1,177.43 | 1,175.45 | 1,177.43 | 0.0K |
| 10:21 | 1,177.25 | 1,177.69 | 1,177.09 | 1,177.69 | 0.0K |
| 10:22 | 1,177.61 | 1,177.64 | 1,177.15 | 1,177.15 | 0.0K |
| 10:23 | 1,177.38 | 1,177.38 | 1,176.48 | 1,176.48 | 0.0K |
| 10:24 | 1,176.57 | 1,177.38 | 1,176.46 | 1,177.38 | 0.0K |
| 10:25 | 1,177.27 | 1,177.66 | 1,177.27 | 1,177.51 | 0.0K |
| 10:26 | 1,177.79 | 1,178.86 | 1,177.79 | 1,178.86 | 0.0K |
| 10:27 | 1,179.19 | 1,179.25 | 1,178.71 | 1,178.71 | 0.0K |
| 10:28 | 1,178.80 | 1,178.80 | 1,178.22 | 1,178.38 | 0.0K |
| 10:29 | 1,178.48 | 1,178.60 | 1,178.48 | 1,178.58 | 0.0K |
| 10:30 | 1,178.72 | 1,178.93 | 1,178.40 | 1,178.40 | 0.0K |
| 10:31 | 1,178.18 | 1,178.44 | 1,177.53 | 1,177.53 | 0.0K |
| 10:32 | 1,177.67 | 1,177.67 | 1,176.46 | 1,176.49 | 0.0K |
| 10:33 | 1,176.23 | 1,177.15 | 1,176.23 | 1,177.08 | 0.0K |
| 10:34 | 1,177.27 | 1,177.92 | 1,177.27 | 1,177.55 | 0.0K |
| 10:35 | 1,177.78 | 1,178.15 | 1,177.71 | 1,177.73 | 0.0K |
| 10:36 | 1,177.10 | 1,177.10 | 1,176.15 | 1,176.15 | 0.0K |
| 10:37 | 1,175.73 | 1,175.78 | 1,175.61 | 1,175.78 | 0.0K |
| 10:38 | 1,175.84 | 1,175.85 | 1,175.61 | 1,175.85 | 0.0K |
| 10:39 | 1,176.13 | 1,176.55 | 1,176.02 | 1,176.02 | 0.0K |
| 10:40 | 1,176.02 | 1,176.02 | 1,174.93 | 1,174.93 | 0.0K |
| 10:41 | 1,174.96 | 1,174.96 | 1,174.52 | 1,174.52 | 0.0K |
| 10:42 | 1,174.53 | 1,174.98 | 1,174.53 | 1,174.76 | 0.0K |
| 10:43 | 1,174.44 | 1,174.63 | 1,174.44 | 1,174.47 | 0.0K |
| 10:44 | 1,174.38 | 1,175.00 | 1,174.38 | 1,175.00 | 0.0K |
| 10:45 | 1,175.16 | 1,175.44 | 1,175.15 | 1,175.44 | 0.0K |
| 10:46 | 1,175.43 | 1,175.55 | 1,175.08 | 1,175.08 | 0.0K |
| 10:47 | 1,175.11 | 1,175.46 | 1,175.11 | 1,175.36 | 0.0K |
| 10:48 | 1,175.63 | 1,175.63 | 1,174.70 | 1,174.70 | 0.0K |
| 10:49 | 1,174.60 | 1,174.99 | 1,174.60 | 1,174.99 | 0.0K |
| 10:50 | 1,175.11 | 1,175.11 | 1,174.80 | 1,175.04 | 0.0K |
| 10:51 | 1,174.81 | 1,174.81 | 1,174.35 | 1,174.35 | 0.0K |
| 10:52 | 1,173.54 | 1,174.50 | 1,173.54 | 1,174.50 | 0.0K |
| 10:53 | 1,174.54 | 1,175.15 | 1,174.54 | 1,175.15 | 0.0K |
| 10:54 | 1,175.37 | 1,175.37 | 1,175.14 | 1,175.23 | 0.0K |
| 10:55 | 1,174.85 | 1,174.85 | 1,174.67 | 1,174.67 | 0.0K |
| 10:56 | 1,174.96 | 1,174.96 | 1,174.71 | 1,174.71 | 0.0K |
| 10:57 | 1,174.61 | 1,174.61 | 1,174.34 | 1,174.34 | 0.0K |
| 10:58 | 1,174.30 | 1,174.30 | 1,173.71 | 1,173.71 | 0.0K |
| 10:59 | 1,173.77 | 1,173.77 | 1,173.01 | 1,173.01 | 0.0K |
| 11:00 | 1,173.37 | 1,174.37 | 1,173.37 | 1,174.37 | 0.0K |
| 11:01 | 1,174.38 | 1,174.98 | 1,174.38 | 1,174.96 | 0.0K |
| 11:02 | 1,175.14 | 1,175.14 | 1,172.83 | 1,172.83 | 0.0K |
| 11:03 | 1,172.83 | 1,172.83 | 1,172.56 | 1,172.56 | 0.0K |
| 11:04 | 1,172.21 | 1,172.21 | 1,170.98 | 1,170.98 | 0.0K |
| 11:05 | 1,170.93 | 1,171.32 | 1,170.93 | 1,171.32 | 0.0K |
| 11:06 | 1,171.18 | 1,171.47 | 1,171.18 | 1,171.47 | 0.0K |
| 11:07 | 1,172.16 | 1,173.40 | 1,172.16 | 1,173.40 | 0.0K |
| 11:08 | 1,173.71 | 1,173.71 | 1,173.28 | 1,173.28 | 0.0K |
| 11:09 | 1,173.29 | 1,173.46 | 1,173.04 | 1,173.04 | 0.0K |
| 11:10 | 1,173.31 | 1,173.75 | 1,173.31 | 1,173.53 | 0.0K |
| 11:11 | 1,173.53 | 1,173.53 | 1,173.29 | 1,173.29 | 0.0K |
| 11:12 | 1,173.55 | 1,173.74 | 1,173.54 | 1,173.74 | 0.0K |
| 11:13 | 1,173.72 | 1,174.29 | 1,173.50 | 1,174.29 | 0.0K |
| 11:14 | 1,174.63 | 1,174.88 | 1,174.53 | 1,174.53 | 0.0K |
| 11:15 | 1,174.59 | 1,174.65 | 1,174.52 | 1,174.59 | 0.0K |
| 11:16 | 1,174.57 | 1,174.57 | 1,174.34 | 1,174.37 | 0.0K |
| 11:17 | 1,174.41 | 1,174.97 | 1,174.38 | 1,174.97 | 0.0K |
| 11:18 | 1,175.15 | 1,175.20 | 1,175.02 | 1,175.15 | 0.0K |
| 11:19 | 1,175.29 | 1,175.29 | 1,174.99 | 1,174.99 | 0.0K |
| 11:20 | 1,175.06 | 1,175.27 | 1,175.06 | 1,175.12 | 0.0K |
| 11:21 | 1,174.76 | 1,174.76 | 1,174.54 | 1,174.56 | 0.0K |
| 11:22 | 1,174.60 | 1,174.99 | 1,174.60 | 1,174.99 | 0.0K |
| 11:23 | 1,174.99 | 1,174.99 | 1,174.83 | 1,174.93 | 0.0K |
| 11:24 | 1,174.93 | 1,175.20 | 1,174.69 | 1,175.20 | 0.0K |
| 11:25 | 1,175.38 | 1,175.76 | 1,175.24 | 1,175.24 | 0.0K |
| 11:26 | 1,175.09 | 1,175.09 | 1,174.59 | 1,174.59 | 0.0K |
| 11:27 | 1,174.47 | 1,174.47 | 1,173.78 | 1,173.78 | 0.0K |
| 11:28 | 1,173.67 | 1,173.68 | 1,173.35 | 1,173.35 | 0.0K |
| 11:29 | 1,173.46 | 1,173.46 | 1,173.12 | 1,173.12 | 0.0K |
| 11:30 | 1,173.09 | 1,173.67 | 1,172.94 | 1,173.67 | 0.0K |
| 11:31 | 1,173.95 | 1,174.53 | 1,173.95 | 1,174.53 | 0.0K |
| 11:32 | 1,174.56 | 1,174.64 | 1,174.56 | 1,174.64 | 0.0K |
| 11:33 | 1,174.63 | 1,174.88 | 1,174.63 | 1,174.88 | 0.0K |
| 11:34 | 1,174.96 | 1,175.66 | 1,174.96 | 1,175.66 | 0.0K |
| 11:35 | 1,175.71 | 1,175.71 | 1,175.33 | 1,175.33 | 0.0K |
| 11:36 | 1,174.68 | 1,174.68 | 1,174.29 | 1,174.29 | 0.0K |
| 11:37 | 1,174.20 | 1,174.20 | 1,173.82 | 1,173.90 | 0.0K |
| 11:38 | 1,173.93 | 1,174.03 | 1,173.93 | 1,173.99 | 0.0K |
| 11:39 | 1,174.09 | 1,174.37 | 1,174.09 | 1,174.11 | 0.0K |
| 11:40 | 1,174.24 | 1,174.24 | 1,173.70 | 1,173.71 | 0.0K |
| 11:41 | 1,173.73 | 1,173.73 | 1,172.67 | 1,172.67 | 0.0K |
| 11:42 | 1,172.77 | 1,172.90 | 1,172.71 | 1,172.71 | 0.0K |
| 11:43 | 1,172.74 | 1,172.79 | 1,171.84 | 1,171.84 | 0.0K |
| 11:44 | 1,171.21 | 1,171.21 | 1,170.57 | 1,170.59 | 0.0K |
| 11:45 | 1,170.60 | 1,170.96 | 1,170.60 | 1,170.96 | 0.0K |
| 11:46 | 1,171.02 | 1,171.02 | 1,170.07 | 1,170.07 | 0.0K |
| 11:47 | 1,170.04 | 1,170.04 | 1,169.55 | 1,169.55 | 0.0K |
| 11:48 | 1,169.30 | 1,169.70 | 1,169.25 | 1,169.70 | 0.0K |
| 11:49 | 1,169.92 | 1,169.92 | 1,169.74 | 1,169.79 | 0.0K |
| 11:50 | 1,169.77 | 1,170.25 | 1,169.77 | 1,170.24 | 0.0K |
| 11:51 | 1,170.36 | 1,170.48 | 1,170.15 | 1,170.15 | 0.0K |
| 11:52 | 1,170.19 | 1,170.19 | 1,169.72 | 1,169.85 | 0.0K |
| 11:53 | 1,169.78 | 1,169.82 | 1,169.68 | 1,169.82 | 0.0K |
| 11:54 | 1,169.68 | 1,170.03 | 1,169.68 | 1,169.94 | 0.0K |
| 11:55 | 1,169.89 | 1,169.89 | 1,169.09 | 1,169.09 | 0.0K |
| 11:56 | 1,168.89 | 1,168.97 | 1,168.82 | 1,168.86 | 0.0K |
| 11:57 | 1,168.75 | 1,168.89 | 1,168.65 | 1,168.77 | 0.0K |
| 11:58 | 1,168.74 | 1,168.74 | 1,168.66 | 1,168.66 | 0.0K |
| 11:59 | 1,168.78 | 1,169.37 | 1,168.78 | 1,169.37 | 0.0K |
| 12:00 | 1,169.44 | 1,169.56 | 1,169.36 | 1,169.40 | 0.0K |
| 12:01 | 1,169.16 | 1,169.16 | 1,168.60 | 1,168.60 | 0.0K |
| 12:02 | 1,168.72 | 1,169.39 | 1,168.72 | 1,169.37 | 0.0K |
| 12:03 | 1,169.35 | 1,170.13 | 1,169.35 | 1,170.13 | 0.0K |
| 12:04 | 1,170.18 | 1,170.18 | 1,170.00 | 1,170.05 | 0.0K |
| 12:05 | 1,169.88 | 1,169.88 | 1,169.52 | 1,169.52 | 0.0K |
| 12:06 | 1,169.57 | 1,169.87 | 1,169.57 | 1,169.87 | 0.0K |
| 12:07 | 1,169.79 | 1,170.33 | 1,169.79 | 1,170.17 | 0.0K |
| 12:08 | 1,169.98 | 1,170.41 | 1,169.98 | 1,170.41 | 0.0K |
| 12:09 | 1,170.34 | 1,170.56 | 1,170.34 | 1,170.56 | 0.0K |
| 12:10 | 1,170.53 | 1,170.99 | 1,170.53 | 1,170.99 | 0.0K |
| 12:11 | 1,170.81 | 1,170.81 | 1,170.32 | 1,170.32 | 0.0K |
| 12:12 | 1,170.06 | 1,170.30 | 1,170.06 | 1,170.24 | 0.0K |
| 12:13 | 1,170.14 | 1,170.14 | 1,169.88 | 1,169.88 | 0.0K |
| 12:14 | 1,169.79 | 1,169.79 | 1,169.37 | 1,169.37 | 0.0K |
| 12:15 | 1,169.13 | 1,169.13 | 1,168.71 | 1,168.71 | 0.0K |
| 12:16 | 1,168.65 | 1,168.65 | 1,167.39 | 1,167.39 | 0.0K |
| 12:17 | 1,167.53 | 1,167.57 | 1,167.42 | 1,167.57 | 0.0K |
| 12:18 | 1,167.65 | 1,167.78 | 1,167.31 | 1,167.78 | 0.0K |
| 12:19 | 1,168.21 | 1,168.42 | 1,168.20 | 1,168.36 | 0.0K |
| 12:20 | 1,168.21 | 1,168.21 | 1,167.91 | 1,167.97 | 0.0K |
| 12:21 | 1,168.41 | 1,168.57 | 1,168.41 | 1,168.49 | 0.0K |
| 12:22 | 1,168.61 | 1,168.61 | 1,168.42 | 1,168.60 | 0.0K |
| 12:23 | 1,168.55 | 1,168.84 | 1,168.43 | 1,168.43 | 0.0K |
| 12:24 | 1,168.43 | 1,168.66 | 1,168.43 | 1,168.58 | 0.0K |
| 12:25 | 1,168.62 | 1,168.62 | 1,168.60 | 1,168.62 | 0.0K |
| 12:26 | 1,168.53 | 1,168.60 | 1,168.35 | 1,168.35 | 0.0K |
| 12:27 | 1,168.50 | 1,168.62 | 1,168.50 | 1,168.62 | 0.0K |
| 12:28 | 1,168.55 | 1,168.92 | 1,168.37 | 1,168.92 | 0.0K |
| 12:29 | 1,169.08 | 1,169.65 | 1,169.08 | 1,169.57 | 0.0K |
| 12:30 | 1,169.41 | 1,169.52 | 1,169.28 | 1,169.39 | 0.0K |
| 12:31 | 1,169.45 | 1,169.45 | 1,169.21 | 1,169.21 | 0.0K |
| 12:32 | 1,169.18 | 1,169.39 | 1,169.04 | 1,169.39 | 0.0K |
| 12:33 | 1,169.31 | 1,169.85 | 1,169.31 | 1,169.85 | 0.0K |
| 12:34 | 1,169.89 | 1,170.23 | 1,169.89 | 1,170.23 | 0.0K |
| 12:35 | 1,170.37 | 1,170.37 | 1,170.32 | 1,170.33 | 0.0K |
| 12:36 | 1,170.47 | 1,170.69 | 1,170.46 | 1,170.46 | 0.0K |
| 12:37 | 1,170.55 | 1,170.77 | 1,170.51 | 1,170.77 | 0.0K |
| 12:38 | 1,171.17 | 1,171.53 | 1,171.17 | 1,171.53 | 0.0K |
| 12:39 | 1,171.55 | 1,171.90 | 1,171.55 | 1,171.90 | 0.0K |
| 12:40 | 1,171.90 | 1,171.90 | 1,171.56 | 1,171.56 | 0.0K |
| 12:41 | 1,171.51 | 1,171.56 | 1,171.37 | 1,171.37 | 0.0K |
| 12:42 | 1,171.29 | 1,171.35 | 1,171.11 | 1,171.35 | 0.0K |
| 12:43 | 1,171.67 | 1,171.67 | 1,170.95 | 1,170.95 | 0.0K |
| 12:44 | 1,170.80 | 1,171.10 | 1,170.69 | 1,171.10 | 0.0K |
| 12:45 | 1,171.16 | 1,171.18 | 1,171.11 | 1,171.16 | 0.0K |
| 12:46 | 1,171.24 | 1,171.32 | 1,171.17 | 1,171.32 | 0.0K |
| 12:47 | 1,170.92 | 1,170.92 | 1,170.38 | 1,170.38 | 0.0K |
| 12:48 | 1,169.86 | 1,169.93 | 1,169.72 | 1,169.93 | 0.0K |
| 12:49 | 1,170.10 | 1,170.10 | 1,168.76 | 1,168.76 | 0.0K |
| 12:50 | 1,168.78 | 1,169.28 | 1,168.64 | 1,169.28 | 0.0K |
| 12:51 | 1,169.23 | 1,169.34 | 1,169.23 | 1,169.32 | 0.0K |
| 12:52 | 1,169.17 | 1,169.55 | 1,169.17 | 1,169.55 | 0.0K |
| 12:53 | 1,169.70 | 1,170.99 | 1,169.70 | 1,170.99 | 0.0K |
| 12:54 | 1,171.06 | 1,171.26 | 1,170.91 | 1,170.91 | 0.0K |
| 12:55 | 1,170.88 | 1,170.88 | 1,170.69 | 1,170.69 | 0.0K |
| 12:56 | 1,170.91 | 1,170.93 | 1,170.82 | 1,170.82 | 0.0K |
| 12:57 | 1,170.90 | 1,171.23 | 1,170.90 | 1,171.23 | 0.0K |
| 12:58 | 1,171.27 | 1,171.27 | 1,170.88 | 1,170.88 | 0.0K |
| 12:59 | 1,170.84 | 1,170.84 | 1,170.76 | 1,170.76 | 0.0K |
| 13:00 | 1,170.80 | 1,170.82 | 1,170.39 | 1,170.39 | 0.0K |
| 13:01 | 1,169.71 | 1,170.40 | 1,169.71 | 1,170.40 | 0.0K |
| 13:02 | 1,170.33 | 1,170.49 | 1,170.33 | 1,170.49 | 0.0K |
| 13:03 | 1,170.48 | 1,170.86 | 1,170.48 | 1,170.86 | 0.0K |
| 13:04 | 1,170.86 | 1,170.86 | 1,170.53 | 1,170.53 | 0.0K |
| 13:05 | 1,170.44 | 1,170.86 | 1,170.44 | 1,170.86 | 0.0K |
| 13:06 | 1,171.06 | 1,171.50 | 1,171.06 | 1,171.28 | 0.0K |
| 13:07 | 1,171.41 | 1,171.47 | 1,171.27 | 1,171.27 | 0.0K |
| 13:08 | 1,171.35 | 1,171.40 | 1,171.30 | 1,171.30 | 0.0K |
| 13:09 | 1,171.24 | 1,171.41 | 1,171.20 | 1,171.38 | 0.0K |
| 13:10 | 1,171.50 | 1,171.66 | 1,171.50 | 1,171.59 | 0.0K |
| 13:11 | 1,171.57 | 1,171.57 | 1,171.47 | 1,171.55 | 0.0K |
| 13:12 | 1,171.48 | 1,171.53 | 1,171.32 | 1,171.53 | 0.0K |
| 13:13 | 1,171.46 | 1,171.87 | 1,171.46 | 1,171.87 | 0.0K |
| 13:14 | 1,171.89 | 1,171.89 | 1,171.78 | 1,171.78 | 0.0K |
| 13:15 | 1,171.75 | 1,171.93 | 1,171.75 | 1,171.93 | 0.0K |
| 13:16 | 1,171.93 | 1,171.93 | 1,171.47 | 1,171.47 | 0.0K |
| 13:17 | 1,171.21 | 1,171.31 | 1,171.10 | 1,171.10 | 0.0K |
| 13:18 | 1,171.13 | 1,171.13 | 1,170.70 | 1,171.10 | 0.0K |
| 13:19 | 1,171.19 | 1,171.50 | 1,171.19 | 1,171.50 | 0.0K |
| 13:20 | 1,171.36 | 1,171.51 | 1,171.36 | 1,171.51 | 0.0K |
| 13:21 | 1,171.48 | 1,171.52 | 1,171.35 | 1,171.35 | 0.0K |
| 13:22 | 1,171.31 | 1,171.31 | 1,171.17 | 1,171.17 | 0.0K |
| 13:23 | 1,171.42 | 1,171.42 | 1,171.34 | 1,171.34 | 0.0K |
| 13:24 | 1,171.47 | 1,171.63 | 1,171.47 | 1,171.53 | 0.0K |
| 13:25 | 1,171.53 | 1,171.69 | 1,171.53 | 1,171.68 | 0.0K |
| 13:26 | 1,171.63 | 1,171.65 | 1,171.51 | 1,171.51 | 0.0K |
| 13:27 | 1,171.58 | 1,171.90 | 1,171.58 | 1,171.90 | 0.0K |
| 13:28 | 1,171.80 | 1,171.82 | 1,171.42 | 1,171.42 | 0.0K |
| 13:29 | 1,171.37 | 1,171.37 | 1,170.45 | 1,170.45 | 0.0K |
| 13:30 | 1,170.31 | 1,170.31 | 1,169.91 | 1,169.91 | 0.0K |
| 13:31 | 1,170.00 | 1,170.27 | 1,170.00 | 1,170.18 | 0.0K |
| 13:32 | 1,170.31 | 1,170.31 | 1,169.95 | 1,170.26 | 0.0K |
| 13:33 | 1,170.35 | 1,170.90 | 1,170.35 | 1,170.90 | 0.0K |
| 13:34 | 1,170.92 | 1,170.97 | 1,170.91 | 1,170.93 | 0.0K |
| 13:35 | 1,170.87 | 1,171.05 | 1,170.87 | 1,171.05 | 0.0K |
| 13:36 | 1,171.17 | 1,172.15 | 1,171.17 | 1,172.10 | 0.0K |
| 13:37 | 1,172.14 | 1,172.56 | 1,172.14 | 1,172.56 | 0.0K |
| 13:38 | 1,172.71 | 1,174.01 | 1,172.71 | 1,174.01 | 0.0K |
| 13:39 | 1,174.05 | 1,174.17 | 1,174.05 | 1,174.16 | 0.0K |
| 13:40 | 1,174.01 | 1,174.01 | 1,173.72 | 1,174.01 | 0.0K |
| 13:41 | 1,174.51 | 1,174.51 | 1,174.46 | 1,174.51 | 0.0K |
| 13:42 | 1,174.71 | 1,174.86 | 1,174.52 | 1,174.52 | 0.0K |
| 13:43 | 1,174.52 | 1,174.76 | 1,174.52 | 1,174.69 | 0.0K |
| 13:44 | 1,174.70 | 1,175.00 | 1,174.70 | 1,175.00 | 0.0K |
| 13:45 | 1,174.71 | 1,174.71 | 1,174.29 | 1,174.29 | 0.0K |
| 13:46 | 1,174.55 | 1,174.55 | 1,173.85 | 1,173.85 | 0.0K |
| 13:47 | 1,173.69 | 1,173.69 | 1,173.27 | 1,173.36 | 0.0K |
| 13:48 | 1,173.47 | 1,174.86 | 1,173.47 | 1,174.86 | 0.0K |
| 13:49 | 1,174.82 | 1,175.25 | 1,174.82 | 1,175.25 | 0.0K |
| 13:50 | 1,175.13 | 1,175.32 | 1,175.13 | 1,175.21 | 0.0K |
| 13:51 | 1,175.16 | 1,175.28 | 1,175.16 | 1,175.28 | 0.0K |
| 13:52 | 1,175.40 | 1,175.40 | 1,175.30 | 1,175.30 | 0.0K |
| 13:53 | 1,175.45 | 1,175.45 | 1,175.21 | 1,175.21 | 0.0K |
| 13:54 | 1,174.96 | 1,174.96 | 1,174.49 | 1,174.49 | 0.0K |
| 13:55 | 1,174.39 | 1,174.39 | 1,173.87 | 1,173.87 | 0.0K |
| 13:56 | 1,173.93 | 1,173.93 | 1,172.88 | 1,172.88 | 0.0K |
| 13:57 | 1,172.82 | 1,172.87 | 1,172.39 | 1,172.39 | 0.0K |
| 13:58 | 1,172.01 | 1,172.16 | 1,172.01 | 1,172.16 | 0.0K |
| 13:59 | 1,172.07 | 1,172.07 | 1,171.68 | 1,171.68 | 0.0K |
| 14:00 | 1,171.44 | 1,172.06 | 1,171.44 | 1,172.06 | 0.0K |
| 14:01 | 1,172.12 | 1,172.87 | 1,172.12 | 1,172.87 | 0.0K |
| 14:02 | 1,172.92 | 1,173.98 | 1,172.86 | 1,173.98 | 0.0K |
| 14:03 | 1,174.06 | 1,176.49 | 1,174.06 | 1,176.49 | 0.0K |
| 14:04 | 1,176.91 | 1,177.33 | 1,176.91 | 1,177.33 | 0.0K |
| 14:05 | 1,177.13 | 1,177.19 | 1,177.13 | 1,177.19 | 0.0K |
| 14:06 | 1,176.98 | 1,177.19 | 1,176.98 | 1,177.06 | 0.0K |
| 14:07 | 1,176.86 | 1,177.31 | 1,176.86 | 1,177.31 | 0.0K |
| 14:08 | 1,177.40 | 1,177.73 | 1,177.40 | 1,177.73 | 0.0K |
| 14:09 | 1,177.68 | 1,178.81 | 1,177.68 | 1,178.81 | 0.0K |
| 14:10 | 1,178.99 | 1,180.51 | 1,178.99 | 1,180.51 | 0.0K |
| 14:11 | 1,180.73 | 1,181.34 | 1,180.73 | 1,181.34 | 0.0K |
| 14:12 | 1,181.49 | 1,181.53 | 1,181.37 | 1,181.37 | 0.0K |
| 14:13 | 1,181.34 | 1,181.91 | 1,181.34 | 1,181.75 | 0.0K |
| 14:14 | 1,182.07 | 1,182.09 | 1,182.02 | 1,182.08 | 0.0K |
| 14:15 | 1,182.19 | 1,183.09 | 1,182.19 | 1,182.50 | 0.0K |
| 14:16 | 1,182.24 | 1,182.41 | 1,182.22 | 1,182.35 | 0.0K |
| 14:17 | 1,181.81 | 1,181.81 | 1,181.50 | 1,181.66 | 0.0K |
| 14:18 | 1,181.62 | 1,181.69 | 1,181.45 | 1,181.45 | 0.0K |
| 14:19 | 1,181.62 | 1,181.93 | 1,181.62 | 1,181.78 | 0.0K |
| 14:20 | 1,181.78 | 1,181.78 | 1,180.88 | 1,180.88 | 0.0K |
| 14:21 | 1,180.95 | 1,181.72 | 1,180.95 | 1,181.72 | 0.0K |
| 14:22 | 1,181.83 | 1,182.57 | 1,181.83 | 1,182.57 | 0.0K |
| 14:23 | 1,182.43 | 1,182.43 | 1,182.15 | 1,182.15 | 0.0K |
| 14:24 | 1,182.36 | 1,182.36 | 1,181.99 | 1,181.99 | 0.0K |
| 14:25 | 1,181.93 | 1,182.18 | 1,181.88 | 1,182.18 | 0.0K |
| 14:26 | 1,182.05 | 1,182.05 | 1,181.93 | 1,181.96 | 0.0K |
| 14:27 | 1,181.93 | 1,182.30 | 1,181.93 | 1,182.30 | 0.0K |
| 14:28 | 1,182.26 | 1,182.38 | 1,182.22 | 1,182.22 | 0.0K |
| 14:29 | 1,182.13 | 1,182.13 | 1,182.05 | 1,182.05 | 0.0K |
| 14:30 | 1,181.97 | 1,181.97 | 1,181.86 | 1,181.95 | 0.0K |
| 14:31 | 1,182.31 | 1,182.70 | 1,182.31 | 1,182.70 | 0.0K |
| 14:32 | 1,182.69 | 1,183.16 | 1,182.69 | 1,183.16 | 0.0K |
| 14:33 | 1,183.20 | 1,183.24 | 1,183.09 | 1,183.09 | 0.0K |
| 14:34 | 1,182.95 | 1,182.95 | 1,182.61 | 1,182.86 | 0.0K |
| 14:35 | 1,182.90 | 1,182.97 | 1,182.90 | 1,182.97 | 0.0K |
| 14:36 | 1,182.98 | 1,183.10 | 1,182.94 | 1,183.10 | 0.0K |
| 14:37 | 1,183.03 | 1,183.03 | 1,182.82 | 1,182.83 | 0.0K |
| 14:38 | 1,183.10 | 1,183.59 | 1,183.10 | 1,183.59 | 0.0K |
| 14:39 | 1,183.53 | 1,183.97 | 1,183.53 | 1,183.97 | 0.0K |
| 14:40 | 1,183.92 | 1,183.93 | 1,183.81 | 1,183.81 | 0.0K |
| 14:41 | 1,183.69 | 1,184.54 | 1,183.52 | 1,184.54 | 0.0K |
| 14:42 | 1,185.05 | 1,185.09 | 1,184.72 | 1,185.09 | 0.0K |
| 14:43 | 1,185.14 | 1,185.15 | 1,184.65 | 1,184.65 | 0.0K |
| 14:44 | 1,184.55 | 1,184.64 | 1,184.32 | 1,184.32 | 0.0K |
| 14:45 | 1,184.67 | 1,184.99 | 1,184.67 | 1,184.97 | 0.0K |
| 14:46 | 1,184.86 | 1,185.17 | 1,184.71 | 1,184.71 | 0.0K |
| 14:47 | 1,184.37 | 1,184.37 | 1,183.91 | 1,184.01 | 0.0K |
| 14:48 | 1,184.14 | 1,184.15 | 1,183.80 | 1,183.80 | 0.0K |
| 14:49 | 1,183.87 | 1,183.87 | 1,183.59 | 1,183.59 | 0.0K |
| 14:50 | 1,183.51 | 1,184.23 | 1,183.51 | 1,184.23 | 0.0K |
| 14:51 | 1,184.41 | 1,184.67 | 1,184.41 | 1,184.67 | 0.0K |
| 14:52 | 1,184.79 | 1,184.79 | 1,184.46 | 1,184.72 | 0.0K |
| 14:53 | 1,184.76 | 1,184.89 | 1,184.76 | 1,184.89 | 0.0K |
| 14:54 | 1,185.04 | 1,185.04 | 1,184.14 | 1,184.19 | 0.0K |
| 14:55 | 1,184.18 | 1,184.31 | 1,183.99 | 1,183.99 | 0.0K |
| 14:56 | 1,183.67 | 1,183.67 | 1,183.24 | 1,183.24 | 0.0K |
| 14:57 | 1,183.34 | 1,183.34 | 1,183.20 | 1,183.20 | 0.0K |
| 14:58 | 1,183.19 | 1,183.26 | 1,183.19 | 1,183.20 | 0.0K |
| 14:59 | 1,183.09 | 1,183.10 | 1,183.07 | 1,183.07 | 0.0K |
| 15:00 | 1,183.20 | 1,183.20 | 1,181.60 | 1,181.60 | 0.0K |
| 15:01 | 1,180.26 | 1,180.26 | 1,179.22 | 1,179.22 | 0.0K |
| 15:02 | 1,179.04 | 1,179.04 | 1,178.58 | 1,178.70 | 0.0K |
| 15:03 | 1,178.68 | 1,178.68 | 1,178.24 | 1,178.24 | 0.0K |
| 15:04 | 1,178.09 | 1,178.46 | 1,178.09 | 1,178.42 | 0.0K |
| 15:05 | 1,177.70 | 1,177.70 | 1,176.82 | 1,176.82 | 0.0K |
| 15:06 | 1,176.75 | 1,176.86 | 1,175.57 | 1,175.57 | 0.0K |
| 15:07 | 1,175.33 | 1,175.33 | 1,174.27 | 1,174.59 | 0.0K |
| 15:08 | 1,175.13 | 1,176.22 | 1,175.13 | 1,176.22 | 0.0K |
| 15:09 | 1,176.01 | 1,176.04 | 1,175.44 | 1,175.44 | 0.0K |
| 15:10 | 1,175.48 | 1,175.48 | 1,174.93 | 1,174.93 | 0.0K |
| 15:11 | 1,175.05 | 1,175.07 | 1,174.68 | 1,174.68 | 0.0K |
| 15:12 | 1,174.43 | 1,175.53 | 1,174.25 | 1,175.53 | 0.0K |
| 15:13 | 1,176.32 | 1,176.32 | 1,175.81 | 1,175.89 | 0.0K |
| 15:14 | 1,175.94 | 1,175.94 | 1,175.17 | 1,175.17 | 0.0K |
| 15:15 | 1,175.19 | 1,175.74 | 1,175.19 | 1,175.74 | 0.0K |
| 15:16 | 1,175.58 | 1,177.65 | 1,175.58 | 1,177.65 | 0.0K |
| 15:17 | 1,178.18 | 1,178.18 | 1,177.67 | 1,177.67 | 0.0K |
| 15:18 | 1,177.56 | 1,178.64 | 1,177.56 | 1,178.64 | 0.0K |
| 15:19 | 1,178.77 | 1,178.93 | 1,178.77 | 1,178.78 | 0.0K |
| 15:20 | 1,178.76 | 1,178.76 | 1,178.31 | 1,178.36 | 0.0K |
| 15:21 | 1,178.35 | 1,178.35 | 1,177.79 | 1,177.85 | 0.0K |
| 15:22 | 1,177.93 | 1,177.93 | 1,177.75 | 1,177.75 | 0.0K |
| 15:23 | 1,177.97 | 1,178.45 | 1,177.97 | 1,178.45 | 0.0K |
| 15:24 | 1,178.73 | 1,178.91 | 1,178.30 | 1,178.41 | 0.0K |
| 15:25 | 1,178.30 | 1,179.16 | 1,178.30 | 1,179.16 | 0.0K |
| 15:26 | 1,179.51 | 1,179.80 | 1,179.34 | 1,179.80 | 0.0K |
| 15:27 | 1,180.08 | 1,180.43 | 1,180.08 | 1,180.43 | 0.0K |
| 15:28 | 1,180.44 | 1,180.45 | 1,180.40 | 1,180.45 | 0.0K |
| 15:29 | 1,180.74 | 1,180.79 | 1,180.26 | 1,180.26 | 0.0K |
| 15:30 | 1,180.14 | 1,180.57 | 1,179.27 | 1,179.27 | 0.0K |
| 15:31 | 1,179.05 | 1,179.05 | 1,178.17 | 1,178.17 | 0.0K |
| 15:32 | 1,178.09 | 1,178.09 | 1,176.62 | 1,176.62 | 0.0K |
| 15:33 | 1,176.53 | 1,176.73 | 1,176.37 | 1,176.73 | 0.0K |
| 15:34 | 1,176.79 | 1,177.67 | 1,176.79 | 1,177.67 | 0.0K |
| 15:35 | 1,177.28 | 1,177.32 | 1,176.88 | 1,176.88 | 0.0K |
| 15:36 | 1,176.42 | 1,177.57 | 1,176.42 | 1,177.57 | 0.0K |
| 15:37 | 1,177.46 | 1,177.46 | 1,177.01 | 1,177.10 | 0.0K |
| 15:38 | 1,176.43 | 1,176.57 | 1,176.43 | 1,176.44 | 0.0K |
| 15:39 | 1,176.38 | 1,176.54 | 1,176.34 | 1,176.54 | 0.0K |
| 15:40 | 1,176.80 | 1,176.91 | 1,176.62 | 1,176.62 | 0.0K |
| 15:41 | 1,176.45 | 1,177.38 | 1,176.45 | 1,177.38 | 0.0K |
| 15:42 | 1,177.39 | 1,177.60 | 1,177.27 | 1,177.31 | 0.0K |
| 15:43 | 1,177.12 | 1,177.12 | 1,176.85 | 1,176.88 | 0.0K |
| 15:44 | 1,176.72 | 1,177.03 | 1,176.53 | 1,176.53 | 0.0K |
| 15:45 | 1,176.45 | 1,176.45 | 1,175.86 | 1,175.86 | 0.0K |
| 15:46 | 1,175.86 | 1,176.00 | 1,175.28 | 1,175.28 | 0.0K |
| 15:47 | 1,175.52 | 1,176.18 | 1,175.52 | 1,176.03 | 0.0K |
| 15:48 | 1,175.61 | 1,175.61 | 1,175.16 | 1,175.16 | 0.0K |
| 15:49 | 1,174.58 | 1,174.63 | 1,174.42 | 1,174.63 | 0.0K |
| 15:50 | 1,174.96 | 1,175.28 | 1,174.96 | 1,175.28 | 0.0K |
| 15:51 | 1,175.55 | 1,175.55 | 1,175.11 | 1,175.18 | 0.0K |
| 15:52 | 1,175.64 | 1,176.15 | 1,175.64 | 1,176.02 | 0.0K |
| 15:53 | 1,175.75 | 1,175.82 | 1,175.64 | 1,175.77 | 0.0K |
| 15:54 | 1,175.77 | 1,175.83 | 1,175.36 | 1,175.36 | 0.0K |
| 15:55 | 1,175.38 | 1,175.38 | 1,175.03 | 1,175.03 | 0.0K |
| 15:56 | 1,175.55 | 1,176.60 | 1,175.55 | 1,176.60 | 0.0K |
| 15:57 | 1,176.51 | 1,176.70 | 1,176.51 | 1,176.65 | 0.0K |
| 15:58 | 1,176.65 | 1,177.09 | 1,176.53 | 1,176.53 | 0.0K |
| 15:59 | 1,176.69 | 1,176.87 | 1,176.49 | 1,176.87 | 0.0K |
| 16:00 | 1,177.17 | 1,177.22 | 1,177.16 | 1,177.22 | 0.0K |
| 16:01 | 1,177.22 | 1,177.26 | 1,177.22 | 1,177.26 | 0.0K |