S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,724.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,210.26 1,211.98 1,210.26 1,210.83 0.0K
09:31 1,210.24 1,213.75 1,210.24 1,213.56 0.0K
09:32 1,213.24 1,213.24 1,211.47 1,211.47 0.0K
09:33 1,210.89 1,210.89 1,209.11 1,209.11 0.0K
09:34 1,209.19 1,209.19 1,207.53 1,207.53 0.0K
09:35 1,207.23 1,207.23 1,206.24 1,206.48 0.0K
09:36 1,205.17 1,205.53 1,205.15 1,205.15 0.0K
09:37 1,204.93 1,204.93 1,202.86 1,202.86 0.0K
09:38 1,202.72 1,202.72 1,201.78 1,201.98 0.0K
09:39 1,202.80 1,203.53 1,202.80 1,203.53 0.0K
09:40 1,203.23 1,203.23 1,201.06 1,201.06 0.0K
09:41 1,199.85 1,201.45 1,199.76 1,201.45 0.0K
09:42 1,201.82 1,202.89 1,201.31 1,202.89 0.0K
09:43 1,202.49 1,202.93 1,202.17 1,202.93 0.0K
09:44 1,203.51 1,204.32 1,203.51 1,204.32 0.0K
09:45 1,203.96 1,203.96 1,201.68 1,201.68 0.0K
09:46 1,201.28 1,201.70 1,200.50 1,200.69 0.0K
09:47 1,200.57 1,201.69 1,200.29 1,200.29 0.0K
09:48 1,199.96 1,199.96 1,198.47 1,198.72 0.0K
09:49 1,198.86 1,198.86 1,197.52 1,197.52 0.0K
09:50 1,197.87 1,197.87 1,196.14 1,196.14 0.0K
09:51 1,196.47 1,197.05 1,196.47 1,196.65 0.0K
09:52 1,197.37 1,197.79 1,195.85 1,195.85 0.0K
09:53 1,195.37 1,195.37 1,195.17 1,195.17 0.0K
09:54 1,195.70 1,196.94 1,195.70 1,196.29 0.0K
09:55 1,195.92 1,196.42 1,195.29 1,196.42 0.0K
09:56 1,196.54 1,196.59 1,196.19 1,196.59 0.0K
09:57 1,196.79 1,197.29 1,196.65 1,197.29 0.0K
09:58 1,198.27 1,198.39 1,198.11 1,198.25 0.0K
09:59 1,199.02 1,199.02 1,197.83 1,197.83 0.0K
10:00 1,197.61 1,197.97 1,197.45 1,197.45 0.0K
10:01 1,196.75 1,197.63 1,196.75 1,197.63 0.0K
10:02 1,196.65 1,196.65 1,196.09 1,196.34 0.0K
10:03 1,197.30 1,197.30 1,196.24 1,196.24 0.0K
10:04 1,195.67 1,196.23 1,195.46 1,195.84 0.0K
10:05 1,195.08 1,195.08 1,192.91 1,193.07 0.0K
10:06 1,193.30 1,193.30 1,191.65 1,191.65 0.0K
10:07 1,191.69 1,191.69 1,189.49 1,190.28 0.0K
10:08 1,190.48 1,192.69 1,190.48 1,192.69 0.0K
10:09 1,192.49 1,192.61 1,192.27 1,192.61 0.0K
10:10 1,193.27 1,195.18 1,193.27 1,195.02 0.0K
10:11 1,196.15 1,196.84 1,195.46 1,195.46 0.0K
10:12 1,195.43 1,196.35 1,195.43 1,195.98 0.0K
10:13 1,196.03 1,196.03 1,195.43 1,195.67 0.0K
10:14 1,195.47 1,195.65 1,194.64 1,194.64 0.0K
10:15 1,194.86 1,195.32 1,194.81 1,195.32 0.0K
10:16 1,195.60 1,195.60 1,195.45 1,195.50 0.0K
10:17 1,195.47 1,196.43 1,195.47 1,196.31 0.0K
10:18 1,196.50 1,196.76 1,196.30 1,196.30 0.0K
10:19 1,195.79 1,195.90 1,195.63 1,195.90 0.0K
10:20 1,195.28 1,195.28 1,194.80 1,194.84 0.0K
10:21 1,194.03 1,194.21 1,193.49 1,193.49 0.0K
10:22 1,193.67 1,193.67 1,192.89 1,192.89 0.0K
10:23 1,192.98 1,194.11 1,192.97 1,194.11 0.0K
10:24 1,193.47 1,193.91 1,192.78 1,193.91 0.0K
10:25 1,193.86 1,193.86 1,192.61 1,192.61 0.0K
10:26 1,192.67 1,192.91 1,192.52 1,192.52 0.0K
10:27 1,192.57 1,193.23 1,192.57 1,193.23 0.0K
10:28 1,193.05 1,193.05 1,192.36 1,192.77 0.0K
10:29 1,193.00 1,193.00 1,192.16 1,192.16 0.0K
10:30 1,192.32 1,192.79 1,192.09 1,192.79 0.0K
10:31 1,193.40 1,193.40 1,192.81 1,192.81 0.0K
10:32 1,192.80 1,192.93 1,192.44 1,192.93 0.0K
10:33 1,192.94 1,192.94 1,191.85 1,191.85 0.0K
10:34 1,192.31 1,192.31 1,192.00 1,192.00 0.0K
10:35 1,191.42 1,191.42 1,190.12 1,190.12 0.0K
10:36 1,190.40 1,191.89 1,190.40 1,191.89 0.0K
10:37 1,191.80 1,191.80 1,191.17 1,191.17 0.0K
10:38 1,190.47 1,190.48 1,189.89 1,190.30 0.0K
10:39 1,189.01 1,189.01 1,188.45 1,188.45 0.0K
10:40 1,188.37 1,188.37 1,186.75 1,186.75 0.0K
10:41 1,185.89 1,186.73 1,185.89 1,186.71 0.0K
10:42 1,187.74 1,188.02 1,187.74 1,188.02 0.0K
10:43 1,187.89 1,188.26 1,187.89 1,188.21 0.0K
10:44 1,188.21 1,188.89 1,188.21 1,188.89 0.0K
10:45 1,188.67 1,188.67 1,187.87 1,187.89 0.0K
10:46 1,188.27 1,189.28 1,188.27 1,189.07 0.0K
10:47 1,189.38 1,190.11 1,189.38 1,189.44 0.0K
10:48 1,189.50 1,189.78 1,189.48 1,189.78 0.0K
10:49 1,190.31 1,190.86 1,190.12 1,190.86 0.0K
10:50 1,190.92 1,190.92 1,190.09 1,190.92 0.0K
10:51 1,190.91 1,190.91 1,190.48 1,190.71 0.0K
10:52 1,190.61 1,190.86 1,190.61 1,190.86 0.0K
10:53 1,190.72 1,190.73 1,190.02 1,190.02 0.0K
10:54 1,190.33 1,190.74 1,190.33 1,190.74 0.0K
10:55 1,191.03 1,192.46 1,191.03 1,192.46 0.0K
10:56 1,192.56 1,192.73 1,192.41 1,192.41 0.0K
10:57 1,192.35 1,192.79 1,191.70 1,191.70 0.0K
10:58 1,191.60 1,191.99 1,191.58 1,191.99 0.0K
10:59 1,192.02 1,192.35 1,191.98 1,192.35 0.0K
11:00 1,192.67 1,192.67 1,192.48 1,192.61 0.0K
11:01 1,192.88 1,192.88 1,192.25 1,192.28 0.0K
11:02 1,192.21 1,192.21 1,190.94 1,190.94 0.0K
11:03 1,190.89 1,191.13 1,190.83 1,190.83 0.0K
11:04 1,190.46 1,190.90 1,190.46 1,190.56 0.0K
11:05 1,190.25 1,190.25 1,189.55 1,189.58 0.0K
11:06 1,189.80 1,191.25 1,189.80 1,191.25 0.0K
11:07 1,191.33 1,191.33 1,190.70 1,190.70 0.0K
11:08 1,190.91 1,191.32 1,190.91 1,191.32 0.0K
11:09 1,192.16 1,192.43 1,192.11 1,192.43 0.0K
11:10 1,192.91 1,192.91 1,192.08 1,192.08 0.0K
11:11 1,192.25 1,192.82 1,192.25 1,192.68 0.0K
11:12 1,192.59 1,192.61 1,192.43 1,192.43 0.0K
11:13 1,192.44 1,192.44 1,192.15 1,192.15 0.0K
11:14 1,192.02 1,192.02 1,190.18 1,190.18 0.0K
11:15 1,189.84 1,189.84 1,189.57 1,189.67 0.0K
11:16 1,189.63 1,189.63 1,189.23 1,189.48 0.0K
11:17 1,189.20 1,189.20 1,187.48 1,187.48 0.0K
11:18 1,187.63 1,187.63 1,187.18 1,187.18 0.0K
11:19 1,187.35 1,187.35 1,186.80 1,186.89 0.0K
11:20 1,186.89 1,187.22 1,186.54 1,186.54 0.0K
11:21 1,186.81 1,187.31 1,186.81 1,187.31 0.0K
11:22 1,187.67 1,187.67 1,187.20 1,187.37 0.0K
11:23 1,187.60 1,187.60 1,187.07 1,187.59 0.0K
11:24 1,187.63 1,188.43 1,187.63 1,188.17 0.0K
11:25 1,188.13 1,188.60 1,188.13 1,188.60 0.0K
11:26 1,188.70 1,188.70 1,188.10 1,188.10 0.0K
11:27 1,188.19 1,188.52 1,188.07 1,188.52 0.0K
11:28 1,188.32 1,188.85 1,188.23 1,188.85 0.0K
11:29 1,189.05 1,189.16 1,188.65 1,188.69 0.0K
11:30 1,188.48 1,188.48 1,188.13 1,188.13 0.0K
11:31 1,188.23 1,188.23 1,187.96 1,187.99 0.0K
11:32 1,187.93 1,188.14 1,187.77 1,188.14 0.0K
11:33 1,188.06 1,188.06 1,186.90 1,186.90 0.0K
11:34 1,186.83 1,186.83 1,186.36 1,186.36 0.0K
11:35 1,186.58 1,186.86 1,186.58 1,186.68 0.0K
11:36 1,187.12 1,187.25 1,186.93 1,186.93 0.0K
11:37 1,186.79 1,186.79 1,185.39 1,185.43 0.0K
11:38 1,185.36 1,185.36 1,184.68 1,184.87 0.0K
11:39 1,184.71 1,184.71 1,183.72 1,183.72 0.0K
11:40 1,183.84 1,184.02 1,183.43 1,183.43 0.0K
11:41 1,183.32 1,183.32 1,182.50 1,182.61 0.0K
11:42 1,183.47 1,183.54 1,183.40 1,183.47 0.0K
11:43 1,182.77 1,182.90 1,182.55 1,182.55 0.0K
11:44 1,182.76 1,182.96 1,182.48 1,182.48 0.0K
11:45 1,182.42 1,184.19 1,182.42 1,184.19 0.0K
11:46 1,184.38 1,184.61 1,184.35 1,184.57 0.0K
11:47 1,184.69 1,184.82 1,184.43 1,184.43 0.0K
11:48 1,184.46 1,184.70 1,184.25 1,184.70 0.0K
11:49 1,184.79 1,185.53 1,184.79 1,185.53 0.0K
11:50 1,185.45 1,185.45 1,185.27 1,185.37 0.0K
11:51 1,185.26 1,185.26 1,184.52 1,184.52 0.0K
11:52 1,184.43 1,184.85 1,184.43 1,184.85 0.0K
11:53 1,184.77 1,185.06 1,184.77 1,184.89 0.0K
11:54 1,184.79 1,184.82 1,184.52 1,184.52 0.0K
11:55 1,184.67 1,184.67 1,184.12 1,184.12 0.0K
11:56 1,183.79 1,184.44 1,183.75 1,184.30 0.0K
11:57 1,183.85 1,183.85 1,183.34 1,183.68 0.0K
11:58 1,183.65 1,183.79 1,183.50 1,183.50 0.0K
11:59 1,183.55 1,183.73 1,183.55 1,183.73 0.0K
12:00 1,183.76 1,184.10 1,183.72 1,184.01 0.0K
12:01 1,183.89 1,184.23 1,183.82 1,183.82 0.0K
12:02 1,183.62 1,183.70 1,183.47 1,183.47 0.0K
12:03 1,183.35 1,183.35 1,182.92 1,182.92 0.0K
12:04 1,183.05 1,183.14 1,182.88 1,182.88 0.0K
12:05 1,182.78 1,182.92 1,182.78 1,182.87 0.0K
12:06 1,183.38 1,183.45 1,183.17 1,183.45 0.0K
12:07 1,183.74 1,183.94 1,183.74 1,183.92 0.0K
12:08 1,183.97 1,184.21 1,183.96 1,184.21 0.0K
12:09 1,184.60 1,186.05 1,184.60 1,185.68 0.0K
12:10 1,185.61 1,185.90 1,185.61 1,185.90 0.0K
12:11 1,186.22 1,186.62 1,186.22 1,186.62 0.0K
12:12 1,186.92 1,187.14 1,186.77 1,187.14 0.0K
12:13 1,186.97 1,187.04 1,186.97 1,187.01 0.0K
12:14 1,186.88 1,186.88 1,186.60 1,186.85 0.0K
12:15 1,187.18 1,187.59 1,187.08 1,187.59 0.0K
12:16 1,187.62 1,188.10 1,187.62 1,188.10 0.0K
12:17 1,187.86 1,188.19 1,187.78 1,187.78 0.0K
12:18 1,187.90 1,188.52 1,187.90 1,188.50 0.0K
12:19 1,188.35 1,188.35 1,186.97 1,186.97 0.0K
12:20 1,186.81 1,187.16 1,186.81 1,186.87 0.0K
12:21 1,186.92 1,186.92 1,186.61 1,186.61 0.0K
12:22 1,186.26 1,186.26 1,186.18 1,186.21 0.0K
12:23 1,186.35 1,186.39 1,186.29 1,186.38 0.0K
12:24 1,186.35 1,186.80 1,186.35 1,186.58 0.0K
12:25 1,186.70 1,187.18 1,186.70 1,187.18 0.0K
12:26 1,187.04 1,187.04 1,186.70 1,186.73 0.0K
12:27 1,186.77 1,186.77 1,186.33 1,186.33 0.0K
12:28 1,186.41 1,186.41 1,186.16 1,186.17 0.0K
12:29 1,186.10 1,186.28 1,186.02 1,186.02 0.0K
12:30 1,186.19 1,186.19 1,185.20 1,185.20 0.0K
12:31 1,185.18 1,185.68 1,185.13 1,185.68 0.0K
12:32 1,186.00 1,186.25 1,186.00 1,186.16 0.0K
12:33 1,186.16 1,186.34 1,185.99 1,185.99 0.0K
12:34 1,185.86 1,185.91 1,185.70 1,185.85 0.0K
12:35 1,185.94 1,186.38 1,185.94 1,186.38 0.0K
12:36 1,186.38 1,187.26 1,186.38 1,187.26 0.0K
12:37 1,187.27 1,187.73 1,187.27 1,187.36 0.0K
12:38 1,187.23 1,187.23 1,187.01 1,187.03 0.0K
12:39 1,186.86 1,187.16 1,186.86 1,187.16 0.0K
12:40 1,187.41 1,187.46 1,187.06 1,187.06 0.0K
12:41 1,187.19 1,187.19 1,186.94 1,187.08 0.0K
12:42 1,187.11 1,187.11 1,186.91 1,186.92 0.0K
12:43 1,187.00 1,188.58 1,186.74 1,188.58 0.0K
12:44 1,188.36 1,188.36 1,188.03 1,188.28 0.0K
12:45 1,188.03 1,188.75 1,188.03 1,188.44 0.0K
12:46 1,188.27 1,188.73 1,188.27 1,188.73 0.0K
12:47 1,188.56 1,188.56 1,188.10 1,188.23 0.0K
12:48 1,188.23 1,188.23 1,187.76 1,187.80 0.0K
12:49 1,187.72 1,187.72 1,187.44 1,187.44 0.0K
12:50 1,187.50 1,187.74 1,187.50 1,187.71 0.0K
12:51 1,187.50 1,187.56 1,187.32 1,187.40 0.0K
12:52 1,187.42 1,187.42 1,187.20 1,187.20 0.0K
12:53 1,187.31 1,187.31 1,186.96 1,186.96 0.0K
12:54 1,186.78 1,187.08 1,186.78 1,187.08 0.0K
12:55 1,187.11 1,187.16 1,186.75 1,186.75 0.0K
12:56 1,186.75 1,186.90 1,186.75 1,186.90 0.0K
12:57 1,186.88 1,186.88 1,186.21 1,186.21 0.0K
12:58 1,186.20 1,186.20 1,185.91 1,185.91 0.0K
12:59 1,186.05 1,186.05 1,185.45 1,185.45 0.0K
13:00 1,185.46 1,185.78 1,185.46 1,185.69 0.0K
13:01 1,185.42 1,185.55 1,185.42 1,185.49 0.0K
13:02 1,185.51 1,185.70 1,185.51 1,185.51 0.0K
13:03 1,185.73 1,185.94 1,185.73 1,185.91 0.0K
13:04 1,185.95 1,185.98 1,185.93 1,185.98 0.0K
13:05 1,185.84 1,185.84 1,185.76 1,185.76 0.0K
13:06 1,185.43 1,185.43 1,185.14 1,185.41 0.0K
13:07 1,185.45 1,185.45 1,185.09 1,185.09 0.0K
13:08 1,185.05 1,185.11 1,185.05 1,185.11 0.0K
13:09 1,185.20 1,185.47 1,185.20 1,185.47 0.0K
13:10 1,185.38 1,185.38 1,184.54 1,184.54 0.0K
13:11 1,184.68 1,184.68 1,183.99 1,183.99 0.0K
13:12 1,183.67 1,183.69 1,183.51 1,183.69 0.0K
13:13 1,183.69 1,184.12 1,183.69 1,184.12 0.0K
13:14 1,184.12 1,184.22 1,184.12 1,184.14 0.0K
13:15 1,184.11 1,184.11 1,183.73 1,183.73 0.0K
13:16 1,183.59 1,183.59 1,183.42 1,183.42 0.0K
13:17 1,183.39 1,183.39 1,182.78 1,182.78 0.0K
13:18 1,182.62 1,182.64 1,182.51 1,182.51 0.0K
13:19 1,182.49 1,182.69 1,182.49 1,182.69 0.0K
13:20 1,182.63 1,182.80 1,182.63 1,182.76 0.0K
13:21 1,182.64 1,182.86 1,182.64 1,182.86 0.0K
13:22 1,182.74 1,182.93 1,182.74 1,182.84 0.0K
13:23 1,182.82 1,182.82 1,182.48 1,182.48 0.0K
13:24 1,182.57 1,182.66 1,182.55 1,182.57 0.0K
13:25 1,182.21 1,182.21 1,182.05 1,182.16 0.0K
13:26 1,182.25 1,182.56 1,182.25 1,182.56 0.0K
13:27 1,182.53 1,182.92 1,182.53 1,182.92 0.0K
13:28 1,182.86 1,183.08 1,182.86 1,183.08 0.0K
13:29 1,182.95 1,183.14 1,182.95 1,183.14 0.0K
13:30 1,182.89 1,183.22 1,182.89 1,183.22 0.0K
13:31 1,183.28 1,183.78 1,183.28 1,183.78 0.0K
13:32 1,183.67 1,183.76 1,183.65 1,183.74 0.0K
13:33 1,183.74 1,183.74 1,183.56 1,183.56 0.0K
13:34 1,184.04 1,184.24 1,184.04 1,184.24 0.0K
13:35 1,184.19 1,184.54 1,184.15 1,184.15 0.0K
13:36 1,184.30 1,184.30 1,184.19 1,184.24 0.0K
13:37 1,184.24 1,184.28 1,184.15 1,184.15 0.0K
13:38 1,184.09 1,184.19 1,184.09 1,184.15 0.0K
13:39 1,184.10 1,184.20 1,184.10 1,184.17 0.0K
13:40 1,183.71 1,183.71 1,182.52 1,182.55 0.0K
13:41 1,182.62 1,182.62 1,182.56 1,182.56 0.0K
13:42 1,182.74 1,182.78 1,182.33 1,182.33 0.0K
13:43 1,182.22 1,182.32 1,182.19 1,182.27 0.0K
13:44 1,182.27 1,182.51 1,182.27 1,182.31 0.0K
13:45 1,182.62 1,183.33 1,182.62 1,183.20 0.0K
13:46 1,183.14 1,183.22 1,183.02 1,183.02 0.0K
13:47 1,182.90 1,182.90 1,182.78 1,182.89 0.0K
13:48 1,182.87 1,182.87 1,182.77 1,182.77 0.0K
13:49 1,182.91 1,182.91 1,182.82 1,182.87 0.0K
13:50 1,182.80 1,182.80 1,182.44 1,182.44 0.0K
13:51 1,182.52 1,182.86 1,182.52 1,182.79 0.0K
13:52 1,182.74 1,182.99 1,182.72 1,182.99 0.0K
13:53 1,183.18 1,183.63 1,183.18 1,183.63 0.0K
13:54 1,183.55 1,183.58 1,183.48 1,183.58 0.0K
13:55 1,183.62 1,183.71 1,183.62 1,183.71 0.0K
13:56 1,183.77 1,183.77 1,183.52 1,183.52 0.0K
13:57 1,183.45 1,183.45 1,183.27 1,183.27 0.0K
13:58 1,183.03 1,183.03 1,182.89 1,182.89 0.0K
13:59 1,182.89 1,182.89 1,182.63 1,182.63 0.0K
14:00 1,183.01 1,183.01 1,182.68 1,182.74 0.0K
14:01 1,182.69 1,183.20 1,182.69 1,183.01 0.0K
14:02 1,183.01 1,183.14 1,183.01 1,183.02 0.0K
14:03 1,183.02 1,183.02 1,182.24 1,182.24 0.0K
14:04 1,181.85 1,181.96 1,181.82 1,181.88 0.0K
14:05 1,181.82 1,181.82 1,181.52 1,181.52 0.0K
14:06 1,181.13 1,181.13 1,180.66 1,180.66 0.0K
14:07 1,180.76 1,180.95 1,180.76 1,180.80 0.0K
14:08 1,180.83 1,180.89 1,180.83 1,180.89 0.0K
14:09 1,180.95 1,181.15 1,180.90 1,181.00 0.0K
14:10 1,180.96 1,180.96 1,180.37 1,180.37 0.0K
14:11 1,180.28 1,180.28 1,180.10 1,180.10 0.0K
14:12 1,180.13 1,180.34 1,180.13 1,180.31 0.0K
14:13 1,180.15 1,180.75 1,180.15 1,180.75 0.0K
14:14 1,180.68 1,180.88 1,180.64 1,180.88 0.0K
14:15 1,181.09 1,181.59 1,181.09 1,181.59 0.0K
14:16 1,182.05 1,182.50 1,182.05 1,182.06 0.0K
14:17 1,182.10 1,182.10 1,181.73 1,181.73 0.0K
14:18 1,181.27 1,181.27 1,179.85 1,179.85 0.0K
14:19 1,179.84 1,179.88 1,179.78 1,179.78 0.0K
14:20 1,179.82 1,179.98 1,179.82 1,179.98 0.0K
14:21 1,180.22 1,180.39 1,180.22 1,180.33 0.0K
14:22 1,180.32 1,180.64 1,180.32 1,180.64 0.0K
14:23 1,180.52 1,181.24 1,180.52 1,181.24 0.0K
14:24 1,181.26 1,181.69 1,181.26 1,181.69 0.0K
14:25 1,181.67 1,181.72 1,181.64 1,181.64 0.0K
14:26 1,181.47 1,181.60 1,181.47 1,181.55 0.0K
14:27 1,181.49 1,181.96 1,181.49 1,181.88 0.0K
14:28 1,182.11 1,182.11 1,181.91 1,181.95 0.0K
14:29 1,181.47 1,181.47 1,181.13 1,181.13 0.0K
14:30 1,181.01 1,181.01 1,180.34 1,180.34 0.0K
14:31 1,180.47 1,180.47 1,179.60 1,179.60 0.0K
14:32 1,179.69 1,180.32 1,179.69 1,180.32 0.0K
14:33 1,180.67 1,180.69 1,180.60 1,180.60 0.0K
14:34 1,180.53 1,180.61 1,180.42 1,180.61 0.0K
14:35 1,180.62 1,180.62 1,179.88 1,179.88 0.0K
14:36 1,179.70 1,179.70 1,179.27 1,179.27 0.0K
14:37 1,179.16 1,179.49 1,179.16 1,179.49 0.0K
14:38 1,179.37 1,179.45 1,179.37 1,179.38 0.0K
14:39 1,179.43 1,179.43 1,179.02 1,179.02 0.0K
14:40 1,178.85 1,178.85 1,178.24 1,178.24 0.0K
14:41 1,178.53 1,178.53 1,178.23 1,178.23 0.0K
14:42 1,178.41 1,178.41 1,177.96 1,177.96 0.0K
14:43 1,177.86 1,178.01 1,177.75 1,177.75 0.0K
14:44 1,177.81 1,177.97 1,177.81 1,177.88 0.0K
14:45 1,178.12 1,178.69 1,178.12 1,178.69 0.0K
14:46 1,178.38 1,178.66 1,178.33 1,178.63 0.0K
14:47 1,178.63 1,178.64 1,178.53 1,178.53 0.0K
14:48 1,178.58 1,178.58 1,178.11 1,178.11 0.0K
14:49 1,178.06 1,178.06 1,177.84 1,177.84 0.0K
14:50 1,177.83 1,177.85 1,177.71 1,177.85 0.0K
14:51 1,177.87 1,177.87 1,176.99 1,176.99 0.0K
14:52 1,176.91 1,177.05 1,176.91 1,176.97 0.0K
14:53 1,176.89 1,177.04 1,176.89 1,176.97 0.0K
14:54 1,177.03 1,177.26 1,177.03 1,177.15 0.0K
14:55 1,177.08 1,177.08 1,176.62 1,176.62 0.0K
14:56 1,176.58 1,176.84 1,176.58 1,176.84 0.0K
14:57 1,176.78 1,176.93 1,176.78 1,176.88 0.0K
14:58 1,176.92 1,176.92 1,176.49 1,176.49 0.0K
14:59 1,176.40 1,176.52 1,176.40 1,176.52 0.0K
15:00 1,176.41 1,176.51 1,176.36 1,176.38 0.0K
15:01 1,176.02 1,176.14 1,176.02 1,176.08 0.0K
15:02 1,175.76 1,175.76 1,175.01 1,175.01 0.0K
15:03 1,174.78 1,174.78 1,174.50 1,174.50 0.0K
15:04 1,174.16 1,174.16 1,173.86 1,174.15 0.0K
15:05 1,174.22 1,174.80 1,174.22 1,174.80 0.0K
15:06 1,174.80 1,174.80 1,174.42 1,174.43 0.0K
15:07 1,174.42 1,174.79 1,174.42 1,174.79 0.0K
15:08 1,174.74 1,175.55 1,174.74 1,175.53 0.0K
15:09 1,175.55 1,175.88 1,175.55 1,175.69 0.0K
15:10 1,175.69 1,175.69 1,175.51 1,175.51 0.0K
15:11 1,175.42 1,175.42 1,175.10 1,175.35 0.0K
15:12 1,175.36 1,175.58 1,175.35 1,175.58 0.0K
15:13 1,175.42 1,175.48 1,175.27 1,175.48 0.0K
15:14 1,175.87 1,176.49 1,175.87 1,176.49 0.0K
15:15 1,176.57 1,177.14 1,176.57 1,177.14 0.0K
15:16 1,177.28 1,177.61 1,177.28 1,177.61 0.0K
15:17 1,177.64 1,177.64 1,177.27 1,177.27 0.0K
15:18 1,176.91 1,176.91 1,176.75 1,176.80 0.0K
15:19 1,176.95 1,177.05 1,176.93 1,177.05 0.0K
15:20 1,177.06 1,177.58 1,177.06 1,177.58 0.0K
15:21 1,177.57 1,177.80 1,177.57 1,177.77 0.0K
15:22 1,177.39 1,177.39 1,177.17 1,177.17 0.0K
15:23 1,177.06 1,177.06 1,176.71 1,176.71 0.0K
15:24 1,176.70 1,176.72 1,176.57 1,176.57 0.0K
15:25 1,176.83 1,176.92 1,176.73 1,176.73 0.0K
15:26 1,176.73 1,176.78 1,176.72 1,176.78 0.0K
15:27 1,176.86 1,176.86 1,176.49 1,176.49 0.0K
15:28 1,176.48 1,176.66 1,176.48 1,176.60 0.0K
15:29 1,176.56 1,176.66 1,176.56 1,176.58 0.0K
15:30 1,176.70 1,176.70 1,176.11 1,176.32 0.0K
15:31 1,176.41 1,177.25 1,176.41 1,177.06 0.0K
15:32 1,176.92 1,177.07 1,176.92 1,177.07 0.0K
15:33 1,177.38 1,177.53 1,177.38 1,177.39 0.0K
15:34 1,177.30 1,177.83 1,177.30 1,177.83 0.0K
15:35 1,177.98 1,178.92 1,177.98 1,178.92 0.0K
15:36 1,178.82 1,178.82 1,178.47 1,178.74 0.0K
15:37 1,178.64 1,178.66 1,178.61 1,178.66 0.0K
15:38 1,178.72 1,179.23 1,178.72 1,179.23 0.0K
15:39 1,179.11 1,179.11 1,178.67 1,178.67 0.0K
15:40 1,178.70 1,178.70 1,178.00 1,178.00 0.0K
15:41 1,177.82 1,177.82 1,177.66 1,177.66 0.0K
15:42 1,177.65 1,177.65 1,177.24 1,177.55 0.0K
15:43 1,177.45 1,177.45 1,177.15 1,177.15 0.0K
15:44 1,176.98 1,176.98 1,176.78 1,176.88 0.0K
15:45 1,176.98 1,177.23 1,176.98 1,177.04 0.0K
15:46 1,176.89 1,176.89 1,176.44 1,176.44 0.0K
15:47 1,176.35 1,176.57 1,176.35 1,176.51 0.0K
15:48 1,176.63 1,176.87 1,176.63 1,176.78 0.0K
15:49 1,176.71 1,176.71 1,176.42 1,176.48 0.0K
15:50 1,176.77 1,177.35 1,176.77 1,177.35 0.0K
15:51 1,177.17 1,177.17 1,176.62 1,176.62 0.0K
15:52 1,176.97 1,177.35 1,176.97 1,177.17 0.0K
15:53 1,177.21 1,177.31 1,177.21 1,177.31 0.0K
15:54 1,177.48 1,177.48 1,176.84 1,176.84 0.0K
15:55 1,176.66 1,176.66 1,176.16 1,176.37 0.0K
15:56 1,176.35 1,176.35 1,175.84 1,175.84 0.0K
15:57 1,175.57 1,175.98 1,175.57 1,175.98 0.0K
15:58 1,176.02 1,176.30 1,176.02 1,176.22 0.0K
15:59 1,176.41 1,176.81 1,176.40 1,176.81 0.0K
16:00 1,176.52 1,176.52 1,176.49 1,176.49 0.0K
16:01 1,176.54 1,176.58 1,176.54 1,176.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据