S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,724.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,205.30 1,205.30 1,195.33 1,196.64 0.0K
09:31 1,197.90 1,198.66 1,196.84 1,196.84 0.0K
09:32 1,197.05 1,197.28 1,196.19 1,197.28 0.0K
09:33 1,197.33 1,197.66 1,196.68 1,196.68 0.0K
09:34 1,196.96 1,197.39 1,196.05 1,197.39 0.0K
09:35 1,196.74 1,199.43 1,196.74 1,199.43 0.0K
09:36 1,200.14 1,203.18 1,200.14 1,203.18 0.0K
09:37 1,203.42 1,203.96 1,203.05 1,203.96 0.0K
09:38 1,205.22 1,205.22 1,204.22 1,204.22 0.0K
09:39 1,203.63 1,203.63 1,202.02 1,202.02 0.0K
09:40 1,202.44 1,203.45 1,202.44 1,203.28 0.0K
09:41 1,203.71 1,203.86 1,202.99 1,202.99 0.0K
09:42 1,203.41 1,203.41 1,201.07 1,201.07 0.0K
09:43 1,201.58 1,202.23 1,201.58 1,202.15 0.0K
09:44 1,201.74 1,201.74 1,200.46 1,201.20 0.0K
09:45 1,201.38 1,201.53 1,200.37 1,201.53 0.0K
09:46 1,201.43 1,201.80 1,201.43 1,201.80 0.0K
09:47 1,201.17 1,201.17 1,199.18 1,199.18 0.0K
09:48 1,199.22 1,199.37 1,198.95 1,199.37 0.0K
09:49 1,199.70 1,201.12 1,199.70 1,201.12 0.0K
09:50 1,201.54 1,201.54 1,200.97 1,201.07 0.0K
09:51 1,201.24 1,201.89 1,201.15 1,201.89 0.0K
09:52 1,200.77 1,202.60 1,200.52 1,202.60 0.0K
09:53 1,202.94 1,202.94 1,202.18 1,202.18 0.0K
09:54 1,202.47 1,202.48 1,201.46 1,202.48 0.0K
09:55 1,202.37 1,202.55 1,202.30 1,202.49 0.0K
09:56 1,202.53 1,202.53 1,201.22 1,201.22 0.0K
09:57 1,201.36 1,201.61 1,201.15 1,201.59 0.0K
09:58 1,201.23 1,201.23 1,199.94 1,199.94 0.0K
09:59 1,198.82 1,199.78 1,198.82 1,199.43 0.0K
10:00 1,199.10 1,200.90 1,199.10 1,200.08 0.0K
10:01 1,199.95 1,199.95 1,199.14 1,199.14 0.0K
10:02 1,199.08 1,199.63 1,199.08 1,199.13 0.0K
10:03 1,198.60 1,198.60 1,197.28 1,197.28 0.0K
10:04 1,196.56 1,196.62 1,196.55 1,196.56 0.0K
10:05 1,196.56 1,196.56 1,195.51 1,195.51 0.0K
10:06 1,194.80 1,194.80 1,193.90 1,193.90 0.0K
10:07 1,193.62 1,194.40 1,193.05 1,194.40 0.0K
10:08 1,194.48 1,194.56 1,194.09 1,194.56 0.0K
10:09 1,194.88 1,195.91 1,194.88 1,195.05 0.0K
10:10 1,194.89 1,195.57 1,194.71 1,195.57 0.0K
10:11 1,195.30 1,195.51 1,195.30 1,195.44 0.0K
10:12 1,195.70 1,195.70 1,194.09 1,194.09 0.0K
10:13 1,194.48 1,194.48 1,193.70 1,193.70 0.0K
10:14 1,193.23 1,193.93 1,193.21 1,193.93 0.0K
10:15 1,193.89 1,193.92 1,193.58 1,193.92 0.0K
10:16 1,193.88 1,194.18 1,193.86 1,194.18 0.0K
10:17 1,194.04 1,194.49 1,194.04 1,194.47 0.0K
10:18 1,194.02 1,194.02 1,193.65 1,193.75 0.0K
10:19 1,193.85 1,195.22 1,193.85 1,195.22 0.0K
10:20 1,195.10 1,196.28 1,195.00 1,196.28 0.0K
10:21 1,196.54 1,196.54 1,195.90 1,195.90 0.0K
10:22 1,195.76 1,195.76 1,195.27 1,195.27 0.0K
10:23 1,196.44 1,197.36 1,196.44 1,197.30 0.0K
10:24 1,197.28 1,197.28 1,196.88 1,197.12 0.0K
10:25 1,196.91 1,196.95 1,196.65 1,196.76 0.0K
10:26 1,196.34 1,196.90 1,196.34 1,196.90 0.0K
10:27 1,197.07 1,197.07 1,196.77 1,196.87 0.0K
10:28 1,196.45 1,196.54 1,195.96 1,195.96 0.0K
10:29 1,195.63 1,195.73 1,195.50 1,195.50 0.0K
10:30 1,195.48 1,195.76 1,195.44 1,195.44 0.0K
10:31 1,195.41 1,195.54 1,195.39 1,195.47 0.0K
10:32 1,195.01 1,195.05 1,193.74 1,193.74 0.0K
10:33 1,192.65 1,193.13 1,192.33 1,193.13 0.0K
10:34 1,193.10 1,193.65 1,193.10 1,193.65 0.0K
10:35 1,193.74 1,193.81 1,193.46 1,193.46 0.0K
10:36 1,193.54 1,193.90 1,193.40 1,193.55 0.0K
10:37 1,193.53 1,193.53 1,193.21 1,193.21 0.0K
10:38 1,193.43 1,193.72 1,193.26 1,193.26 0.0K
10:39 1,193.32 1,193.32 1,191.87 1,191.87 0.0K
10:40 1,191.51 1,191.51 1,189.81 1,189.81 0.0K
10:41 1,189.67 1,189.67 1,188.80 1,188.80 0.0K
10:42 1,189.04 1,189.40 1,188.90 1,189.40 0.0K
10:43 1,189.59 1,189.74 1,189.59 1,189.60 0.0K
10:44 1,189.71 1,189.71 1,189.28 1,189.28 0.0K
10:45 1,188.84 1,189.06 1,188.84 1,189.06 0.0K
10:46 1,189.72 1,191.26 1,189.72 1,191.26 0.0K
10:47 1,191.03 1,191.21 1,191.03 1,191.12 0.0K
10:48 1,192.10 1,192.50 1,192.10 1,192.50 0.0K
10:49 1,192.39 1,192.68 1,192.39 1,192.46 0.0K
10:50 1,192.12 1,192.12 1,192.01 1,192.02 0.0K
10:51 1,191.43 1,191.98 1,191.24 1,191.98 0.0K
10:52 1,191.54 1,191.54 1,191.23 1,191.26 0.0K
10:53 1,191.34 1,191.34 1,190.97 1,190.97 0.0K
10:54 1,191.08 1,191.08 1,190.79 1,190.95 0.0K
10:55 1,191.01 1,191.74 1,191.01 1,191.74 0.0K
10:56 1,191.93 1,192.22 1,191.44 1,191.44 0.0K
10:57 1,191.07 1,191.07 1,189.80 1,189.80 0.0K
10:58 1,189.91 1,190.13 1,189.78 1,189.78 0.0K
10:59 1,190.06 1,190.06 1,189.07 1,189.07 0.0K
11:00 1,188.86 1,189.25 1,188.59 1,188.59 0.0K
11:01 1,188.99 1,188.99 1,187.72 1,187.72 0.0K
11:02 1,187.84 1,188.85 1,187.84 1,188.85 0.0K
11:03 1,188.72 1,189.18 1,188.60 1,189.18 0.0K
11:04 1,189.17 1,189.17 1,188.58 1,189.13 0.0K
11:05 1,188.89 1,188.89 1,187.93 1,187.93 0.0K
11:06 1,187.82 1,187.82 1,186.86 1,186.86 0.0K
11:07 1,187.08 1,187.15 1,186.95 1,186.95 0.0K
11:08 1,186.84 1,186.84 1,186.30 1,186.30 0.0K
11:09 1,186.82 1,186.96 1,186.82 1,186.92 0.0K
11:10 1,187.01 1,187.01 1,186.01 1,186.12 0.0K
11:11 1,186.15 1,187.63 1,186.15 1,187.63 0.0K
11:12 1,187.27 1,187.27 1,186.39 1,186.39 0.0K
11:13 1,186.26 1,186.26 1,185.27 1,185.27 0.0K
11:14 1,185.52 1,185.52 1,184.94 1,184.94 0.0K
11:15 1,184.65 1,185.37 1,184.65 1,185.37 0.0K
11:16 1,185.51 1,185.55 1,185.39 1,185.39 0.0K
11:17 1,185.45 1,185.56 1,185.33 1,185.33 0.0K
11:18 1,185.18 1,185.76 1,185.18 1,185.76 0.0K
11:19 1,185.72 1,186.79 1,185.72 1,186.79 0.0K
11:20 1,187.20 1,187.45 1,187.20 1,187.33 0.0K
11:21 1,187.35 1,187.37 1,186.61 1,186.93 0.0K
11:22 1,187.16 1,187.67 1,187.16 1,187.62 0.0K
11:23 1,187.43 1,187.43 1,186.78 1,186.78 0.0K
11:24 1,186.67 1,186.67 1,185.88 1,185.88 0.0K
11:25 1,186.07 1,186.22 1,186.00 1,186.00 0.0K
11:26 1,185.97 1,186.58 1,185.97 1,186.58 0.0K
11:27 1,186.84 1,187.26 1,186.81 1,187.26 0.0K
11:28 1,187.33 1,187.33 1,186.78 1,187.10 0.0K
11:29 1,186.66 1,187.30 1,186.66 1,187.30 0.0K
11:30 1,187.37 1,187.75 1,187.37 1,187.75 0.0K
11:31 1,188.06 1,188.31 1,187.81 1,187.81 0.0K
11:32 1,187.89 1,188.17 1,187.89 1,188.16 0.0K
11:33 1,188.07 1,188.07 1,187.61 1,187.69 0.0K
11:34 1,187.43 1,187.66 1,187.43 1,187.66 0.0K
11:35 1,187.50 1,187.50 1,187.14 1,187.22 0.0K
11:36 1,187.44 1,187.44 1,186.43 1,186.43 0.0K
11:37 1,186.57 1,186.57 1,185.82 1,185.82 0.0K
11:38 1,185.23 1,185.23 1,184.64 1,184.64 0.0K
11:39 1,184.74 1,184.90 1,183.87 1,183.87 0.0K
11:40 1,184.11 1,185.16 1,184.11 1,185.16 0.0K
11:41 1,185.56 1,185.83 1,185.49 1,185.83 0.0K
11:42 1,185.70 1,185.91 1,185.51 1,185.91 0.0K
11:43 1,186.10 1,186.20 1,185.89 1,185.89 0.0K
11:44 1,185.46 1,185.94 1,185.46 1,185.88 0.0K
11:45 1,185.87 1,185.87 1,184.91 1,184.91 0.0K
11:46 1,184.82 1,184.82 1,184.10 1,184.10 0.0K
11:47 1,184.16 1,184.16 1,183.71 1,183.71 0.0K
11:48 1,183.71 1,183.71 1,183.45 1,183.45 0.0K
11:49 1,183.36 1,184.29 1,183.36 1,184.29 0.0K
11:50 1,184.32 1,184.72 1,184.19 1,184.72 0.0K
11:51 1,184.98 1,185.21 1,184.93 1,185.05 0.0K
11:52 1,185.23 1,185.45 1,185.23 1,185.45 0.0K
11:53 1,185.69 1,186.51 1,185.69 1,186.48 0.0K
11:54 1,186.40 1,186.45 1,186.26 1,186.35 0.0K
11:55 1,186.33 1,186.36 1,186.22 1,186.22 0.0K
11:56 1,186.13 1,186.16 1,185.97 1,185.97 0.0K
11:57 1,185.85 1,185.85 1,185.01 1,185.01 0.0K
11:58 1,185.00 1,185.14 1,184.53 1,184.53 0.0K
11:59 1,184.46 1,184.60 1,184.46 1,184.58 0.0K
12:00 1,184.59 1,184.77 1,184.53 1,184.53 0.0K
12:01 1,184.65 1,184.83 1,184.46 1,184.46 0.0K
12:02 1,184.64 1,184.64 1,184.52 1,184.61 0.0K
12:03 1,184.43 1,184.94 1,184.43 1,184.94 0.0K
12:04 1,185.23 1,185.23 1,184.67 1,184.67 0.0K
12:05 1,184.57 1,185.06 1,184.57 1,184.98 0.0K
12:06 1,185.16 1,185.17 1,185.10 1,185.17 0.0K
12:07 1,185.56 1,185.56 1,185.08 1,185.08 0.0K
12:08 1,185.19 1,185.19 1,184.95 1,184.97 0.0K
12:09 1,184.89 1,185.08 1,184.89 1,184.97 0.0K
12:10 1,185.03 1,185.03 1,184.77 1,184.88 0.0K
12:11 1,185.05 1,185.14 1,184.33 1,184.33 0.0K
12:12 1,183.86 1,183.86 1,182.95 1,182.95 0.0K
12:13 1,182.61 1,182.79 1,182.61 1,182.73 0.0K
12:14 1,182.77 1,182.79 1,182.52 1,182.79 0.0K
12:15 1,182.97 1,183.39 1,182.97 1,183.26 0.0K
12:16 1,183.38 1,183.46 1,183.24 1,183.46 0.0K
12:17 1,183.69 1,183.85 1,183.69 1,183.76 0.0K
12:18 1,183.87 1,183.87 1,183.52 1,183.61 0.0K
12:19 1,183.50 1,183.70 1,183.32 1,183.70 0.0K
12:20 1,183.68 1,183.68 1,183.12 1,183.12 0.0K
12:21 1,182.91 1,182.91 1,182.09 1,182.09 0.0K
12:22 1,182.13 1,182.43 1,182.13 1,182.36 0.0K
12:23 1,182.35 1,182.35 1,181.73 1,181.73 0.0K
12:24 1,181.80 1,181.86 1,181.77 1,181.86 0.0K
12:25 1,181.99 1,181.99 1,181.88 1,181.88 0.0K
12:26 1,181.85 1,182.90 1,181.85 1,182.90 0.0K
12:27 1,183.02 1,183.25 1,183.02 1,183.25 0.0K
12:28 1,183.14 1,183.14 1,182.88 1,182.90 0.0K
12:29 1,182.87 1,183.38 1,182.87 1,183.38 0.0K
12:30 1,183.51 1,183.62 1,183.51 1,183.62 0.0K
12:31 1,183.74 1,183.74 1,183.56 1,183.63 0.0K
12:32 1,183.60 1,183.81 1,183.60 1,183.81 0.0K
12:33 1,183.65 1,184.49 1,183.65 1,184.49 0.0K
12:34 1,184.57 1,184.58 1,184.27 1,184.27 0.0K
12:35 1,183.94 1,184.41 1,183.60 1,184.41 0.0K
12:36 1,184.55 1,184.62 1,184.42 1,184.42 0.0K
12:37 1,184.29 1,184.31 1,184.18 1,184.31 0.0K
12:38 1,184.24 1,184.72 1,184.24 1,184.72 0.0K
12:39 1,184.67 1,185.49 1,184.57 1,185.49 0.0K
12:40 1,185.41 1,185.41 1,185.14 1,185.14 0.0K
12:41 1,184.98 1,184.98 1,184.18 1,184.39 0.0K
12:42 1,184.35 1,184.35 1,184.11 1,184.12 0.0K
12:43 1,184.11 1,184.11 1,183.94 1,183.94 0.0K
12:44 1,183.50 1,183.50 1,183.26 1,183.26 0.0K
12:45 1,183.11 1,183.63 1,183.11 1,183.63 0.0K
12:46 1,183.68 1,183.68 1,183.01 1,183.08 0.0K
12:47 1,183.03 1,183.10 1,182.93 1,182.93 0.0K
12:48 1,182.97 1,182.97 1,182.61 1,182.61 0.0K
12:49 1,182.59 1,182.59 1,182.38 1,182.42 0.0K
12:50 1,182.27 1,182.34 1,182.17 1,182.17 0.0K
12:51 1,182.33 1,182.96 1,182.33 1,182.96 0.0K
12:52 1,183.10 1,183.10 1,182.96 1,182.96 0.0K
12:53 1,182.87 1,182.87 1,182.60 1,182.68 0.0K
12:54 1,182.68 1,182.99 1,182.66 1,182.98 0.0K
12:55 1,182.92 1,183.01 1,182.81 1,182.81 0.0K
12:56 1,182.76 1,182.81 1,182.07 1,182.07 0.0K
12:57 1,181.79 1,181.79 1,181.08 1,181.45 0.0K
12:58 1,181.27 1,181.27 1,180.81 1,180.81 0.0K
12:59 1,180.74 1,181.06 1,180.23 1,180.23 0.0K
13:00 1,180.09 1,180.09 1,178.93 1,179.25 0.0K
13:01 1,179.07 1,179.15 1,178.71 1,178.71 0.0K
13:02 1,178.69 1,179.34 1,178.39 1,179.34 0.0K
13:03 1,179.70 1,180.10 1,179.70 1,180.01 0.0K
13:04 1,180.28 1,180.69 1,180.28 1,180.43 0.0K
13:05 1,180.30 1,181.00 1,180.30 1,181.00 0.0K
13:06 1,181.44 1,181.44 1,180.62 1,180.62 0.0K
13:07 1,179.96 1,179.99 1,179.30 1,179.30 0.0K
13:08 1,179.20 1,179.32 1,179.20 1,179.32 0.0K
13:09 1,179.15 1,179.15 1,178.96 1,179.12 0.0K
13:10 1,179.50 1,180.36 1,179.50 1,180.36 0.0K
13:11 1,180.29 1,180.59 1,180.28 1,180.59 0.0K
13:12 1,180.55 1,180.58 1,180.55 1,180.55 0.0K
13:13 1,180.65 1,181.78 1,180.65 1,181.78 0.0K
13:14 1,181.83 1,181.92 1,181.83 1,181.92 0.0K
13:15 1,182.03 1,183.26 1,182.03 1,183.25 0.0K
13:16 1,183.28 1,183.46 1,183.28 1,183.36 0.0K
13:17 1,183.46 1,183.61 1,183.43 1,183.61 0.0K
13:18 1,183.74 1,183.98 1,183.74 1,183.98 0.0K
13:19 1,183.70 1,183.99 1,183.70 1,183.99 0.0K
13:20 1,183.92 1,183.92 1,183.13 1,183.13 0.0K
13:21 1,183.01 1,183.12 1,182.91 1,183.12 0.0K
13:22 1,183.09 1,183.09 1,181.78 1,181.78 0.0K
13:23 1,181.51 1,181.64 1,181.44 1,181.64 0.0K
13:24 1,181.92 1,181.92 1,181.58 1,181.59 0.0K
13:25 1,181.71 1,182.00 1,181.71 1,181.97 0.0K
13:26 1,182.04 1,182.04 1,181.85 1,182.03 0.0K
13:27 1,182.04 1,182.04 1,181.98 1,181.99 0.0K
13:28 1,182.25 1,182.64 1,182.25 1,182.64 0.0K
13:29 1,182.52 1,182.70 1,182.52 1,182.70 0.0K
13:30 1,182.60 1,182.82 1,182.58 1,182.70 0.0K
13:31 1,182.73 1,182.92 1,182.73 1,182.92 0.0K
13:32 1,182.77 1,183.38 1,182.77 1,183.31 0.0K
13:33 1,183.26 1,183.26 1,182.91 1,183.16 0.0K
13:34 1,183.04 1,183.14 1,183.04 1,183.12 0.0K
13:35 1,182.88 1,183.17 1,182.78 1,183.17 0.0K
13:36 1,183.03 1,183.03 1,182.59 1,182.59 0.0K
13:37 1,182.42 1,182.85 1,182.42 1,182.85 0.0K
13:38 1,182.85 1,182.87 1,182.58 1,182.58 0.0K
13:39 1,182.48 1,182.48 1,182.26 1,182.41 0.0K
13:40 1,182.24 1,182.29 1,182.10 1,182.29 0.0K
13:41 1,182.31 1,182.31 1,182.16 1,182.20 0.0K
13:42 1,182.18 1,182.20 1,181.97 1,181.97 0.0K
13:43 1,182.19 1,182.72 1,182.19 1,182.72 0.0K
13:44 1,182.78 1,183.57 1,182.78 1,183.57 0.0K
13:45 1,183.50 1,183.61 1,183.46 1,183.61 0.0K
13:46 1,183.60 1,183.82 1,183.60 1,183.82 0.0K
13:47 1,184.33 1,184.33 1,183.99 1,184.07 0.0K
13:48 1,183.73 1,183.85 1,183.08 1,183.08 0.0K
13:49 1,183.08 1,183.64 1,183.08 1,183.64 0.0K
13:50 1,183.56 1,183.87 1,183.55 1,183.87 0.0K
13:51 1,183.95 1,184.07 1,183.92 1,184.07 0.0K
13:52 1,184.59 1,185.33 1,184.59 1,185.33 0.0K
13:53 1,185.22 1,185.22 1,184.95 1,185.20 0.0K
13:54 1,185.26 1,185.48 1,185.26 1,185.46 0.0K
13:55 1,185.52 1,185.57 1,185.52 1,185.57 0.0K
13:56 1,186.38 1,186.59 1,186.36 1,186.59 0.0K
13:57 1,186.78 1,186.92 1,186.78 1,186.90 0.0K
13:58 1,187.16 1,187.39 1,187.16 1,187.39 0.0K
13:59 1,187.37 1,187.37 1,187.23 1,187.23 0.0K
14:00 1,187.20 1,187.20 1,187.05 1,187.05 0.0K
14:01 1,187.14 1,187.45 1,187.08 1,187.45 0.0K
14:02 1,187.45 1,187.58 1,187.37 1,187.58 0.0K
14:03 1,187.47 1,187.63 1,187.33 1,187.33 0.0K
14:04 1,187.22 1,188.63 1,187.22 1,188.63 0.0K
14:05 1,188.86 1,188.86 1,188.67 1,188.75 0.0K
14:06 1,188.75 1,188.81 1,188.69 1,188.69 0.0K
14:07 1,188.66 1,189.13 1,188.66 1,189.13 0.0K
14:08 1,189.10 1,189.12 1,189.02 1,189.02 0.0K
14:09 1,189.08 1,189.53 1,189.08 1,189.53 0.0K
14:10 1,189.84 1,189.84 1,189.57 1,189.57 0.0K
14:11 1,189.45 1,189.45 1,189.27 1,189.27 0.0K
14:12 1,189.28 1,189.73 1,189.22 1,189.73 0.0K
14:13 1,189.81 1,189.81 1,189.60 1,189.64 0.0K
14:14 1,189.67 1,189.76 1,189.65 1,189.65 0.0K
14:15 1,189.67 1,190.18 1,189.67 1,190.18 0.0K
14:16 1,190.31 1,190.89 1,190.31 1,190.89 0.0K
14:17 1,191.11 1,191.37 1,191.11 1,191.32 0.0K
14:18 1,191.36 1,191.48 1,191.29 1,191.48 0.0K
14:19 1,191.54 1,191.68 1,191.34 1,191.68 0.0K
14:20 1,191.83 1,191.83 1,191.54 1,191.54 0.0K
14:21 1,191.55 1,191.89 1,191.55 1,191.89 0.0K
14:22 1,192.00 1,192.26 1,192.00 1,192.26 0.0K
14:23 1,192.42 1,193.29 1,192.42 1,193.29 0.0K
14:24 1,193.27 1,193.42 1,193.27 1,193.39 0.0K
14:25 1,193.53 1,193.88 1,193.53 1,193.88 0.0K
14:26 1,194.10 1,194.10 1,193.90 1,194.06 0.0K
14:27 1,194.12 1,194.12 1,193.92 1,193.92 0.0K
14:28 1,193.91 1,193.97 1,193.66 1,193.72 0.0K
14:29 1,193.74 1,193.74 1,193.57 1,193.60 0.0K
14:30 1,193.45 1,193.45 1,193.29 1,193.43 0.0K
14:31 1,193.41 1,193.53 1,193.35 1,193.53 0.0K
14:32 1,193.52 1,193.52 1,193.19 1,193.19 0.0K
14:33 1,193.31 1,193.63 1,193.31 1,193.60 0.0K
14:34 1,193.74 1,194.23 1,193.74 1,194.23 0.0K
14:35 1,194.48 1,195.14 1,194.48 1,195.14 0.0K
14:36 1,195.28 1,195.45 1,195.28 1,195.44 0.0K
14:37 1,195.36 1,195.36 1,195.30 1,195.36 0.0K
14:38 1,195.27 1,195.27 1,195.18 1,195.20 0.0K
14:39 1,194.84 1,194.84 1,194.43 1,194.49 0.0K
14:40 1,194.64 1,194.74 1,194.49 1,194.54 0.0K
14:41 1,194.77 1,195.95 1,194.77 1,195.95 0.0K
14:42 1,196.11 1,196.54 1,195.95 1,196.54 0.0K
14:43 1,196.81 1,196.88 1,196.81 1,196.88 0.0K
14:44 1,196.77 1,196.77 1,196.60 1,196.65 0.0K
14:45 1,196.77 1,197.78 1,196.77 1,197.78 0.0K
14:46 1,197.70 1,198.06 1,197.70 1,197.94 0.0K
14:47 1,198.15 1,198.25 1,197.71 1,197.71 0.0K
14:48 1,197.50 1,197.52 1,197.21 1,197.52 0.0K
14:49 1,197.49 1,197.49 1,197.19 1,197.19 0.0K
14:50 1,197.28 1,197.98 1,197.28 1,197.98 0.0K
14:51 1,198.16 1,198.16 1,197.38 1,197.38 0.0K
14:52 1,197.45 1,197.45 1,196.62 1,196.62 0.0K
14:53 1,196.56 1,196.56 1,196.31 1,196.31 0.0K
14:54 1,196.66 1,196.98 1,196.66 1,196.87 0.0K
14:55 1,196.91 1,196.91 1,196.49 1,196.70 0.0K
14:56 1,196.57 1,196.57 1,196.08 1,196.08 0.0K
14:57 1,196.06 1,196.54 1,196.06 1,196.54 0.0K
14:58 1,196.38 1,196.38 1,196.11 1,196.13 0.0K
14:59 1,195.96 1,195.96 1,195.39 1,195.39 0.0K
15:00 1,195.41 1,195.81 1,195.41 1,195.81 0.0K
15:01 1,196.08 1,196.59 1,196.08 1,196.59 0.0K
15:02 1,196.39 1,196.39 1,195.09 1,195.09 0.0K
15:03 1,195.20 1,195.68 1,195.20 1,195.68 0.0K
15:04 1,195.67 1,196.16 1,195.67 1,196.10 0.0K
15:05 1,195.94 1,196.10 1,195.90 1,196.10 0.0K
15:06 1,195.84 1,195.84 1,195.78 1,195.81 0.0K
15:07 1,195.78 1,195.78 1,195.61 1,195.71 0.0K
15:08 1,195.58 1,195.73 1,195.58 1,195.73 0.0K
15:09 1,195.83 1,195.86 1,195.75 1,195.86 0.0K
15:10 1,195.82 1,195.93 1,195.79 1,195.79 0.0K
15:11 1,195.60 1,195.82 1,195.60 1,195.82 0.0K
15:12 1,195.80 1,195.81 1,195.58 1,195.58 0.0K
15:13 1,195.51 1,195.51 1,195.33 1,195.33 0.0K
15:14 1,195.33 1,195.33 1,195.24 1,195.24 0.0K
15:15 1,195.14 1,195.86 1,195.14 1,195.86 0.0K
15:16 1,196.06 1,196.08 1,195.53 1,195.63 0.0K
15:17 1,195.62 1,195.62 1,195.50 1,195.50 0.0K
15:18 1,195.43 1,195.44 1,195.31 1,195.44 0.0K
15:19 1,195.65 1,195.65 1,195.45 1,195.61 0.0K
15:20 1,195.68 1,195.75 1,195.68 1,195.74 0.0K
15:21 1,195.80 1,195.96 1,195.79 1,195.79 0.0K
15:22 1,195.66 1,195.66 1,195.18 1,195.38 0.0K
15:23 1,195.51 1,195.56 1,195.46 1,195.47 0.0K
15:24 1,195.34 1,195.34 1,195.13 1,195.14 0.0K
15:25 1,195.21 1,195.43 1,195.21 1,195.30 0.0K
15:26 1,194.91 1,194.91 1,194.71 1,194.75 0.0K
15:27 1,194.75 1,194.76 1,194.45 1,194.55 0.0K
15:28 1,194.68 1,195.07 1,194.68 1,195.07 0.0K
15:29 1,195.50 1,195.83 1,195.50 1,195.77 0.0K
15:30 1,195.64 1,196.07 1,195.64 1,196.07 0.0K
15:31 1,195.85 1,195.85 1,195.47 1,195.56 0.0K
15:32 1,195.55 1,195.70 1,195.55 1,195.70 0.0K
15:33 1,195.58 1,195.58 1,195.24 1,195.31 0.0K
15:34 1,195.22 1,195.22 1,195.18 1,195.18 0.0K
15:35 1,195.07 1,195.07 1,194.85 1,194.97 0.0K
15:36 1,194.92 1,195.17 1,194.83 1,195.17 0.0K
15:37 1,195.40 1,195.84 1,195.40 1,195.84 0.0K
15:38 1,196.10 1,196.10 1,195.93 1,195.93 0.0K
15:39 1,196.19 1,197.38 1,196.19 1,197.38 0.0K
15:40 1,197.49 1,197.49 1,197.25 1,197.32 0.0K
15:41 1,197.47 1,197.85 1,197.46 1,197.85 0.0K
15:42 1,197.93 1,197.98 1,197.86 1,197.89 0.0K
15:43 1,197.85 1,197.85 1,197.40 1,197.71 0.0K
15:44 1,197.90 1,197.90 1,197.64 1,197.64 0.0K
15:45 1,197.84 1,198.57 1,197.84 1,198.57 0.0K
15:46 1,198.73 1,199.36 1,198.73 1,199.36 0.0K
15:47 1,199.43 1,200.01 1,199.43 1,200.01 0.0K
15:48 1,200.04 1,200.29 1,200.04 1,200.29 0.0K
15:49 1,200.30 1,200.96 1,200.30 1,200.96 0.0K
15:50 1,201.61 1,202.04 1,201.61 1,201.93 0.0K
15:51 1,202.06 1,202.25 1,202.06 1,202.17 0.0K
15:52 1,201.90 1,201.90 1,201.58 1,201.58 0.0K
15:53 1,201.43 1,202.08 1,201.43 1,202.08 0.0K
15:54 1,202.42 1,202.55 1,202.41 1,202.41 0.0K
15:55 1,202.52 1,202.52 1,201.94 1,201.97 0.0K
15:56 1,202.08 1,202.08 1,201.52 1,201.52 0.0K
15:57 1,201.40 1,201.40 1,201.16 1,201.24 0.0K
15:58 1,201.41 1,201.50 1,201.20 1,201.20 0.0K
15:59 1,201.33 1,202.08 1,201.33 1,202.03 0.0K
16:00 1,202.17 1,202.17 1,202.11 1,202.11 0.0K
16:01 1,202.03 1,202.06 1,202.03 1,202.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据