1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,225.67 | 1,225.67 | 1,219.76 | 1,219.76 | 0.0K |
| 09:31 | 1,219.21 | 1,219.41 | 1,215.77 | 1,215.77 | 0.0K |
| 09:32 | 1,214.98 | 1,214.98 | 1,213.90 | 1,213.90 | 0.0K |
| 09:33 | 1,212.75 | 1,213.13 | 1,212.37 | 1,213.13 | 0.0K |
| 09:34 | 1,213.65 | 1,213.65 | 1,212.21 | 1,212.21 | 0.0K |
| 09:35 | 1,212.69 | 1,214.61 | 1,212.69 | 1,214.61 | 0.0K |
| 09:36 | 1,214.27 | 1,215.55 | 1,214.25 | 1,215.55 | 0.0K |
| 09:37 | 1,216.13 | 1,217.14 | 1,216.13 | 1,216.63 | 0.0K |
| 09:38 | 1,216.41 | 1,216.41 | 1,215.55 | 1,215.55 | 0.0K |
| 09:39 | 1,216.29 | 1,217.28 | 1,216.29 | 1,216.90 | 0.0K |
| 09:40 | 1,215.77 | 1,215.77 | 1,215.50 | 1,215.50 | 0.0K |
| 09:41 | 1,215.36 | 1,216.26 | 1,215.36 | 1,215.51 | 0.0K |
| 09:42 | 1,214.99 | 1,216.42 | 1,214.99 | 1,215.31 | 0.0K |
| 09:43 | 1,214.06 | 1,214.06 | 1,213.25 | 1,213.59 | 0.0K |
| 09:44 | 1,212.70 | 1,212.70 | 1,211.34 | 1,211.34 | 0.0K |
| 09:45 | 1,211.80 | 1,211.80 | 1,211.22 | 1,211.22 | 0.0K |
| 09:46 | 1,210.73 | 1,212.08 | 1,210.73 | 1,212.08 | 0.0K |
| 09:47 | 1,212.71 | 1,214.62 | 1,212.71 | 1,214.54 | 0.0K |
| 09:48 | 1,214.20 | 1,214.20 | 1,213.60 | 1,213.89 | 0.0K |
| 09:49 | 1,212.65 | 1,215.26 | 1,212.65 | 1,215.26 | 0.0K |
| 09:50 | 1,216.10 | 1,216.88 | 1,215.67 | 1,216.88 | 0.0K |
| 09:51 | 1,215.88 | 1,216.06 | 1,215.49 | 1,216.06 | 0.0K |
| 09:52 | 1,216.17 | 1,216.19 | 1,216.00 | 1,216.19 | 0.0K |
| 09:53 | 1,215.47 | 1,215.47 | 1,214.22 | 1,214.22 | 0.0K |
| 09:54 | 1,214.35 | 1,214.35 | 1,213.30 | 1,213.33 | 0.0K |
| 09:55 | 1,213.46 | 1,213.46 | 1,212.10 | 1,212.10 | 0.0K |
| 09:56 | 1,211.56 | 1,211.56 | 1,210.64 | 1,210.64 | 0.0K |
| 09:57 | 1,210.70 | 1,210.70 | 1,209.56 | 1,209.56 | 0.0K |
| 09:58 | 1,209.94 | 1,210.77 | 1,209.94 | 1,210.77 | 0.0K |
| 09:59 | 1,210.78 | 1,211.47 | 1,210.64 | 1,210.64 | 0.0K |
| 10:00 | 1,210.80 | 1,212.03 | 1,210.80 | 1,212.03 | 0.0K |
| 10:01 | 1,211.60 | 1,211.60 | 1,210.37 | 1,210.37 | 0.0K |
| 10:02 | 1,210.49 | 1,210.73 | 1,210.23 | 1,210.59 | 0.0K |
| 10:03 | 1,209.97 | 1,210.45 | 1,209.39 | 1,210.45 | 0.0K |
| 10:04 | 1,210.51 | 1,211.37 | 1,210.21 | 1,211.37 | 0.0K |
| 10:05 | 1,211.24 | 1,211.24 | 1,210.48 | 1,210.48 | 0.0K |
| 10:06 | 1,210.80 | 1,211.28 | 1,210.76 | 1,211.06 | 0.0K |
| 10:07 | 1,211.71 | 1,212.01 | 1,211.71 | 1,212.01 | 0.0K |
| 10:08 | 1,211.74 | 1,211.74 | 1,210.60 | 1,210.75 | 0.0K |
| 10:09 | 1,211.11 | 1,211.30 | 1,211.07 | 1,211.07 | 0.0K |
| 10:10 | 1,210.87 | 1,212.16 | 1,210.64 | 1,212.16 | 0.0K |
| 10:11 | 1,212.13 | 1,212.62 | 1,212.10 | 1,212.62 | 0.0K |
| 10:12 | 1,212.67 | 1,212.67 | 1,212.12 | 1,212.12 | 0.0K |
| 10:13 | 1,211.67 | 1,211.67 | 1,210.96 | 1,210.96 | 0.0K |
| 10:14 | 1,211.46 | 1,211.67 | 1,211.03 | 1,211.03 | 0.0K |
| 10:15 | 1,211.39 | 1,211.78 | 1,211.39 | 1,211.78 | 0.0K |
| 10:16 | 1,212.08 | 1,212.08 | 1,211.84 | 1,211.84 | 0.0K |
| 10:17 | 1,211.57 | 1,212.22 | 1,211.57 | 1,211.57 | 0.0K |
| 10:18 | 1,211.68 | 1,211.87 | 1,210.84 | 1,210.84 | 0.0K |
| 10:19 | 1,210.83 | 1,210.83 | 1,210.29 | 1,210.37 | 0.0K |
| 10:20 | 1,210.04 | 1,210.16 | 1,209.71 | 1,209.71 | 0.0K |
| 10:21 | 1,209.31 | 1,209.31 | 1,208.18 | 1,208.18 | 0.0K |
| 10:22 | 1,208.11 | 1,208.11 | 1,207.94 | 1,208.06 | 0.0K |
| 10:23 | 1,208.39 | 1,208.39 | 1,207.71 | 1,207.72 | 0.0K |
| 10:24 | 1,207.58 | 1,207.63 | 1,207.44 | 1,207.63 | 0.0K |
| 10:25 | 1,207.71 | 1,207.71 | 1,206.57 | 1,206.57 | 0.0K |
| 10:26 | 1,206.80 | 1,206.80 | 1,206.29 | 1,206.29 | 0.0K |
| 10:27 | 1,206.19 | 1,206.52 | 1,206.15 | 1,206.15 | 0.0K |
| 10:28 | 1,206.12 | 1,206.74 | 1,205.67 | 1,206.74 | 0.0K |
| 10:29 | 1,206.90 | 1,207.68 | 1,206.90 | 1,207.30 | 0.0K |
| 10:30 | 1,207.22 | 1,207.29 | 1,206.44 | 1,206.44 | 0.0K |
| 10:31 | 1,206.22 | 1,206.43 | 1,206.22 | 1,206.43 | 0.0K |
| 10:32 | 1,206.13 | 1,206.17 | 1,205.75 | 1,206.17 | 0.0K |
| 10:33 | 1,206.38 | 1,206.38 | 1,205.83 | 1,205.83 | 0.0K |
| 10:34 | 1,205.76 | 1,205.76 | 1,205.08 | 1,205.27 | 0.0K |
| 10:35 | 1,205.56 | 1,205.56 | 1,205.24 | 1,205.36 | 0.0K |
| 10:36 | 1,205.45 | 1,205.92 | 1,205.45 | 1,205.92 | 0.0K |
| 10:37 | 1,206.32 | 1,206.32 | 1,206.11 | 1,206.11 | 0.0K |
| 10:38 | 1,206.01 | 1,206.17 | 1,205.93 | 1,206.17 | 0.0K |
| 10:39 | 1,206.38 | 1,206.45 | 1,205.98 | 1,206.45 | 0.0K |
| 10:40 | 1,206.69 | 1,206.69 | 1,206.47 | 1,206.47 | 0.0K |
| 10:41 | 1,206.90 | 1,206.90 | 1,206.32 | 1,206.49 | 0.0K |
| 10:42 | 1,206.57 | 1,206.63 | 1,206.28 | 1,206.42 | 0.0K |
| 10:43 | 1,206.83 | 1,207.63 | 1,206.83 | 1,207.38 | 0.0K |
| 10:44 | 1,207.25 | 1,207.25 | 1,207.00 | 1,207.00 | 0.0K |
| 10:45 | 1,206.84 | 1,206.84 | 1,206.31 | 1,206.31 | 0.0K |
| 10:46 | 1,206.40 | 1,207.04 | 1,206.40 | 1,207.04 | 0.0K |
| 10:47 | 1,207.16 | 1,207.16 | 1,206.45 | 1,206.45 | 0.0K |
| 10:48 | 1,206.36 | 1,207.07 | 1,206.35 | 1,207.07 | 0.0K |
| 10:49 | 1,207.12 | 1,207.70 | 1,207.12 | 1,207.70 | 0.0K |
| 10:50 | 1,208.10 | 1,208.10 | 1,207.40 | 1,207.40 | 0.0K |
| 10:51 | 1,207.25 | 1,207.40 | 1,207.18 | 1,207.22 | 0.0K |
| 10:52 | 1,207.01 | 1,207.15 | 1,206.98 | 1,207.06 | 0.0K |
| 10:53 | 1,206.58 | 1,206.58 | 1,205.97 | 1,206.09 | 0.0K |
| 10:54 | 1,206.35 | 1,206.53 | 1,206.31 | 1,206.53 | 0.0K |
| 10:55 | 1,206.78 | 1,206.96 | 1,206.67 | 1,206.96 | 0.0K |
| 10:56 | 1,206.74 | 1,206.74 | 1,206.01 | 1,206.17 | 0.0K |
| 10:57 | 1,206.26 | 1,206.58 | 1,206.26 | 1,206.37 | 0.0K |
| 10:58 | 1,206.29 | 1,206.43 | 1,206.29 | 1,206.43 | 0.0K |
| 10:59 | 1,206.40 | 1,206.40 | 1,205.33 | 1,205.33 | 0.0K |
| 11:00 | 1,205.68 | 1,205.77 | 1,205.52 | 1,205.54 | 0.0K |
| 11:01 | 1,205.62 | 1,205.62 | 1,205.23 | 1,205.23 | 0.0K |
| 11:02 | 1,204.89 | 1,204.89 | 1,203.27 | 1,203.27 | 0.0K |
| 11:03 | 1,203.18 | 1,203.41 | 1,203.18 | 1,203.40 | 0.0K |
| 11:04 | 1,203.38 | 1,204.26 | 1,203.38 | 1,204.26 | 0.0K |
| 11:05 | 1,204.40 | 1,204.40 | 1,204.13 | 1,204.24 | 0.0K |
| 11:06 | 1,203.91 | 1,203.91 | 1,203.14 | 1,203.49 | 0.0K |
| 11:07 | 1,203.68 | 1,203.85 | 1,203.27 | 1,203.85 | 0.0K |
| 11:08 | 1,204.08 | 1,204.09 | 1,203.90 | 1,204.09 | 0.0K |
| 11:09 | 1,203.88 | 1,204.11 | 1,203.68 | 1,203.88 | 0.0K |
| 11:10 | 1,203.63 | 1,204.16 | 1,203.63 | 1,203.89 | 0.0K |
| 11:11 | 1,203.65 | 1,203.65 | 1,203.33 | 1,203.57 | 0.0K |
| 11:12 | 1,203.15 | 1,203.16 | 1,203.10 | 1,203.16 | 0.0K |
| 11:13 | 1,202.88 | 1,203.24 | 1,202.88 | 1,203.24 | 0.0K |
| 11:14 | 1,203.39 | 1,203.73 | 1,203.39 | 1,203.73 | 0.0K |
| 11:15 | 1,203.48 | 1,203.54 | 1,203.02 | 1,203.02 | 0.0K |
| 11:16 | 1,203.44 | 1,203.94 | 1,203.44 | 1,203.65 | 0.0K |
| 11:17 | 1,203.90 | 1,204.06 | 1,203.79 | 1,203.79 | 0.0K |
| 11:18 | 1,203.75 | 1,203.75 | 1,203.36 | 1,203.36 | 0.0K |
| 11:19 | 1,203.71 | 1,204.23 | 1,203.71 | 1,204.23 | 0.0K |
| 11:20 | 1,204.14 | 1,204.61 | 1,204.14 | 1,204.61 | 0.0K |
| 11:21 | 1,204.62 | 1,204.62 | 1,204.22 | 1,204.37 | 0.0K |
| 11:22 | 1,204.15 | 1,205.02 | 1,204.15 | 1,205.02 | 0.0K |
| 11:23 | 1,205.47 | 1,206.11 | 1,205.47 | 1,206.11 | 0.0K |
| 11:24 | 1,205.81 | 1,206.00 | 1,205.74 | 1,206.00 | 0.0K |
| 11:25 | 1,205.99 | 1,206.07 | 1,205.85 | 1,205.85 | 0.0K |
| 11:26 | 1,205.78 | 1,205.78 | 1,204.55 | 1,204.55 | 0.0K |
| 11:27 | 1,204.47 | 1,204.47 | 1,204.30 | 1,204.38 | 0.0K |
| 11:28 | 1,204.30 | 1,204.74 | 1,204.30 | 1,204.74 | 0.0K |
| 11:29 | 1,204.95 | 1,205.50 | 1,204.87 | 1,205.50 | 0.0K |
| 11:30 | 1,205.15 | 1,205.45 | 1,205.15 | 1,205.45 | 0.0K |
| 11:31 | 1,205.57 | 1,205.74 | 1,205.54 | 1,205.54 | 0.0K |
| 11:32 | 1,205.46 | 1,205.57 | 1,205.46 | 1,205.51 | 0.0K |
| 11:33 | 1,206.41 | 1,207.48 | 1,206.41 | 1,207.48 | 0.0K |
| 11:34 | 1,207.46 | 1,207.95 | 1,207.46 | 1,207.95 | 0.0K |
| 11:35 | 1,208.01 | 1,208.44 | 1,208.01 | 1,208.44 | 0.0K |
| 11:36 | 1,208.26 | 1,208.58 | 1,208.20 | 1,208.58 | 0.0K |
| 11:37 | 1,209.30 | 1,209.37 | 1,209.07 | 1,209.35 | 0.0K |
| 11:38 | 1,209.27 | 1,209.85 | 1,209.27 | 1,209.85 | 0.0K |
| 11:39 | 1,210.13 | 1,210.31 | 1,210.13 | 1,210.27 | 0.0K |
| 11:40 | 1,210.36 | 1,210.36 | 1,209.54 | 1,209.85 | 0.0K |
| 11:41 | 1,209.66 | 1,209.66 | 1,209.25 | 1,209.25 | 0.0K |
| 11:42 | 1,209.26 | 1,209.26 | 1,208.89 | 1,208.89 | 0.0K |
| 11:43 | 1,208.82 | 1,209.20 | 1,208.75 | 1,209.20 | 0.0K |
| 11:44 | 1,209.28 | 1,209.28 | 1,209.05 | 1,209.09 | 0.0K |
| 11:45 | 1,208.83 | 1,209.02 | 1,208.83 | 1,209.01 | 0.0K |
| 11:46 | 1,209.07 | 1,209.81 | 1,209.07 | 1,209.81 | 0.0K |
| 11:47 | 1,209.99 | 1,209.99 | 1,209.86 | 1,209.93 | 0.0K |
| 11:48 | 1,209.92 | 1,209.96 | 1,209.82 | 1,209.96 | 0.0K |
| 11:49 | 1,209.93 | 1,210.18 | 1,209.72 | 1,209.72 | 0.0K |
| 11:50 | 1,209.75 | 1,209.95 | 1,209.75 | 1,209.87 | 0.0K |
| 11:51 | 1,210.02 | 1,210.18 | 1,209.87 | 1,209.97 | 0.0K |
| 11:52 | 1,210.00 | 1,210.23 | 1,209.85 | 1,210.23 | 0.0K |
| 11:53 | 1,210.34 | 1,210.40 | 1,210.33 | 1,210.33 | 0.0K |
| 11:54 | 1,210.21 | 1,210.74 | 1,210.21 | 1,210.74 | 0.0K |
| 11:55 | 1,211.05 | 1,211.62 | 1,211.05 | 1,211.62 | 0.0K |
| 11:56 | 1,211.82 | 1,211.82 | 1,211.29 | 1,211.29 | 0.0K |
| 11:57 | 1,211.25 | 1,211.25 | 1,210.95 | 1,210.95 | 0.0K |
| 11:58 | 1,211.07 | 1,211.30 | 1,211.07 | 1,211.30 | 0.0K |
| 11:59 | 1,211.42 | 1,211.43 | 1,211.03 | 1,211.03 | 0.0K |
| 12:00 | 1,210.88 | 1,210.92 | 1,210.75 | 1,210.75 | 0.0K |
| 12:01 | 1,210.63 | 1,210.74 | 1,210.60 | 1,210.60 | 0.0K |
| 12:02 | 1,210.56 | 1,211.08 | 1,210.56 | 1,211.08 | 0.0K |
| 12:03 | 1,211.25 | 1,211.34 | 1,211.21 | 1,211.30 | 0.0K |
| 12:04 | 1,211.55 | 1,212.14 | 1,211.55 | 1,212.14 | 0.0K |
| 12:05 | 1,212.02 | 1,212.02 | 1,211.50 | 1,211.50 | 0.0K |
| 12:06 | 1,211.93 | 1,211.93 | 1,211.52 | 1,211.59 | 0.0K |
| 12:07 | 1,211.50 | 1,211.50 | 1,210.93 | 1,211.07 | 0.0K |
| 12:08 | 1,210.66 | 1,210.90 | 1,210.66 | 1,210.90 | 0.0K |
| 12:09 | 1,210.73 | 1,210.82 | 1,210.62 | 1,210.82 | 0.0K |
| 12:10 | 1,210.78 | 1,210.83 | 1,210.73 | 1,210.73 | 0.0K |
| 12:11 | 1,210.48 | 1,210.48 | 1,210.35 | 1,210.35 | 0.0K |
| 12:12 | 1,210.39 | 1,210.39 | 1,210.27 | 1,210.36 | 0.0K |
| 12:13 | 1,210.43 | 1,210.43 | 1,209.59 | 1,209.59 | 0.0K |
| 12:14 | 1,209.33 | 1,209.33 | 1,208.82 | 1,208.82 | 0.0K |
| 12:15 | 1,208.93 | 1,209.20 | 1,208.93 | 1,209.01 | 0.0K |
| 12:16 | 1,209.02 | 1,209.26 | 1,209.02 | 1,209.21 | 0.0K |
| 12:17 | 1,209.42 | 1,209.42 | 1,209.14 | 1,209.32 | 0.0K |
| 12:18 | 1,209.34 | 1,209.34 | 1,209.31 | 1,209.31 | 0.0K |
| 12:19 | 1,209.44 | 1,209.50 | 1,209.38 | 1,209.38 | 0.0K |
| 12:20 | 1,209.39 | 1,209.39 | 1,209.29 | 1,209.29 | 0.0K |
| 12:21 | 1,209.00 | 1,209.00 | 1,208.89 | 1,208.90 | 0.0K |
| 12:22 | 1,208.67 | 1,208.75 | 1,208.57 | 1,208.75 | 0.0K |
| 12:23 | 1,208.75 | 1,208.75 | 1,208.45 | 1,208.51 | 0.0K |
| 12:24 | 1,208.53 | 1,208.53 | 1,208.24 | 1,208.38 | 0.0K |
| 12:25 | 1,208.28 | 1,208.36 | 1,208.28 | 1,208.36 | 0.0K |
| 12:26 | 1,208.55 | 1,208.55 | 1,208.22 | 1,208.23 | 0.0K |
| 12:27 | 1,208.03 | 1,208.03 | 1,207.70 | 1,207.70 | 0.0K |
| 12:28 | 1,207.84 | 1,207.84 | 1,207.44 | 1,207.44 | 0.0K |
| 12:29 | 1,207.44 | 1,207.44 | 1,207.24 | 1,207.24 | 0.0K |
| 12:30 | 1,207.19 | 1,207.29 | 1,207.19 | 1,207.23 | 0.0K |
| 12:31 | 1,207.41 | 1,208.01 | 1,207.41 | 1,208.01 | 0.0K |
| 12:32 | 1,207.95 | 1,208.41 | 1,207.95 | 1,208.41 | 0.0K |
| 12:33 | 1,208.25 | 1,208.35 | 1,208.25 | 1,208.35 | 0.0K |
| 12:34 | 1,208.31 | 1,208.69 | 1,208.31 | 1,208.69 | 0.0K |
| 12:35 | 1,208.74 | 1,208.84 | 1,208.72 | 1,208.84 | 0.0K |
| 12:36 | 1,208.80 | 1,208.81 | 1,208.77 | 1,208.79 | 0.0K |
| 12:37 | 1,208.68 | 1,208.68 | 1,208.54 | 1,208.68 | 0.0K |
| 12:38 | 1,208.67 | 1,208.68 | 1,208.56 | 1,208.68 | 0.0K |
| 12:39 | 1,208.93 | 1,209.07 | 1,208.93 | 1,209.07 | 0.0K |
| 12:40 | 1,209.02 | 1,209.60 | 1,209.02 | 1,209.60 | 0.0K |
| 12:41 | 1,209.36 | 1,209.36 | 1,209.06 | 1,209.06 | 0.0K |
| 12:42 | 1,209.03 | 1,209.10 | 1,209.00 | 1,209.10 | 0.0K |
| 12:43 | 1,209.02 | 1,209.02 | 1,208.61 | 1,208.63 | 0.0K |
| 12:44 | 1,208.76 | 1,208.91 | 1,208.76 | 1,208.91 | 0.0K |
| 12:45 | 1,208.91 | 1,209.12 | 1,208.91 | 1,209.12 | 0.0K |
| 12:46 | 1,208.95 | 1,208.95 | 1,208.72 | 1,208.72 | 0.0K |
| 12:47 | 1,208.49 | 1,208.58 | 1,208.37 | 1,208.58 | 0.0K |
| 12:48 | 1,208.65 | 1,208.65 | 1,208.60 | 1,208.60 | 0.0K |
| 12:49 | 1,208.74 | 1,208.74 | 1,208.65 | 1,208.65 | 0.0K |
| 12:50 | 1,208.57 | 1,208.57 | 1,208.45 | 1,208.49 | 0.0K |
| 12:51 | 1,208.64 | 1,208.64 | 1,208.52 | 1,208.52 | 0.0K |
| 12:52 | 1,208.58 | 1,208.58 | 1,208.30 | 1,208.30 | 0.0K |
| 12:53 | 1,208.42 | 1,208.45 | 1,208.29 | 1,208.29 | 0.0K |
| 12:54 | 1,208.13 | 1,208.13 | 1,207.43 | 1,207.43 | 0.0K |
| 12:55 | 1,207.25 | 1,207.29 | 1,207.02 | 1,207.02 | 0.0K |
| 12:56 | 1,207.04 | 1,207.04 | 1,206.86 | 1,206.86 | 0.0K |
| 12:57 | 1,206.86 | 1,206.93 | 1,206.69 | 1,206.69 | 0.0K |
| 12:58 | 1,206.75 | 1,207.09 | 1,206.75 | 1,206.81 | 0.0K |
| 12:59 | 1,206.80 | 1,206.80 | 1,206.55 | 1,206.55 | 0.0K |
| 13:00 | 1,206.10 | 1,206.10 | 1,205.58 | 1,205.58 | 0.0K |
| 13:01 | 1,205.16 | 1,205.16 | 1,204.30 | 1,204.30 | 0.0K |
| 13:02 | 1,204.03 | 1,204.03 | 1,202.82 | 1,202.82 | 0.0K |
| 13:03 | 1,202.70 | 1,203.15 | 1,202.70 | 1,203.15 | 0.0K |
| 13:04 | 1,202.94 | 1,203.17 | 1,202.94 | 1,203.01 | 0.0K |
| 13:05 | 1,202.90 | 1,202.90 | 1,202.36 | 1,202.38 | 0.0K |
| 13:06 | 1,202.44 | 1,202.44 | 1,201.98 | 1,201.98 | 0.0K |
| 13:07 | 1,201.98 | 1,202.30 | 1,201.98 | 1,202.30 | 0.0K |
| 13:08 | 1,202.38 | 1,203.57 | 1,202.38 | 1,203.57 | 0.0K |
| 13:09 | 1,203.61 | 1,204.00 | 1,203.61 | 1,204.00 | 0.0K |
| 13:10 | 1,203.93 | 1,204.07 | 1,203.93 | 1,204.07 | 0.0K |
| 13:11 | 1,203.71 | 1,203.71 | 1,203.42 | 1,203.56 | 0.0K |
| 13:12 | 1,203.70 | 1,203.70 | 1,203.60 | 1,203.60 | 0.0K |
| 13:13 | 1,203.63 | 1,203.63 | 1,203.34 | 1,203.48 | 0.0K |
| 13:14 | 1,203.26 | 1,203.80 | 1,203.26 | 1,203.80 | 0.0K |
| 13:15 | 1,203.93 | 1,204.00 | 1,203.93 | 1,204.00 | 0.0K |
| 13:16 | 1,203.96 | 1,204.20 | 1,203.96 | 1,204.19 | 0.0K |
| 13:17 | 1,204.19 | 1,204.19 | 1,203.95 | 1,204.03 | 0.0K |
| 13:18 | 1,203.66 | 1,203.75 | 1,203.63 | 1,203.71 | 0.0K |
| 13:19 | 1,203.77 | 1,203.82 | 1,203.77 | 1,203.82 | 0.0K |
| 13:20 | 1,203.58 | 1,203.74 | 1,203.52 | 1,203.60 | 0.0K |
| 13:21 | 1,203.63 | 1,203.67 | 1,203.47 | 1,203.61 | 0.0K |
| 13:22 | 1,202.66 | 1,202.66 | 1,201.72 | 1,201.72 | 0.0K |
| 13:23 | 1,201.69 | 1,201.69 | 1,201.41 | 1,201.42 | 0.0K |
| 13:24 | 1,201.61 | 1,201.66 | 1,201.57 | 1,201.66 | 0.0K |
| 13:25 | 1,201.53 | 1,201.58 | 1,201.50 | 1,201.58 | 0.0K |
| 13:26 | 1,201.61 | 1,202.64 | 1,201.61 | 1,202.64 | 0.0K |
| 13:27 | 1,202.83 | 1,203.56 | 1,202.83 | 1,203.56 | 0.0K |
| 13:28 | 1,204.01 | 1,204.34 | 1,204.01 | 1,204.19 | 0.0K |
| 13:29 | 1,204.30 | 1,204.66 | 1,204.29 | 1,204.66 | 0.0K |
| 13:30 | 1,205.01 | 1,205.18 | 1,205.00 | 1,205.06 | 0.0K |
| 13:31 | 1,204.88 | 1,205.03 | 1,204.87 | 1,205.03 | 0.0K |
| 13:32 | 1,205.15 | 1,205.30 | 1,205.15 | 1,205.22 | 0.0K |
| 13:33 | 1,205.45 | 1,205.79 | 1,205.45 | 1,205.79 | 0.0K |
| 13:34 | 1,205.76 | 1,206.21 | 1,205.76 | 1,206.21 | 0.0K |
| 13:35 | 1,206.22 | 1,206.22 | 1,206.04 | 1,206.04 | 0.0K |
| 13:36 | 1,206.18 | 1,206.40 | 1,206.18 | 1,206.31 | 0.0K |
| 13:37 | 1,206.34 | 1,206.47 | 1,206.25 | 1,206.47 | 0.0K |
| 13:38 | 1,206.77 | 1,206.93 | 1,206.77 | 1,206.93 | 0.0K |
| 13:39 | 1,207.00 | 1,207.00 | 1,206.52 | 1,206.52 | 0.0K |
| 13:40 | 1,206.53 | 1,206.86 | 1,206.53 | 1,206.86 | 0.0K |
| 13:41 | 1,207.00 | 1,207.02 | 1,206.91 | 1,206.91 | 0.0K |
| 13:42 | 1,207.07 | 1,207.07 | 1,206.92 | 1,206.92 | 0.0K |
| 13:43 | 1,206.68 | 1,206.89 | 1,206.68 | 1,206.89 | 0.0K |
| 13:44 | 1,207.08 | 1,207.79 | 1,207.08 | 1,207.79 | 0.0K |
| 13:45 | 1,207.90 | 1,208.30 | 1,207.90 | 1,208.30 | 0.0K |
| 13:46 | 1,208.53 | 1,209.31 | 1,208.53 | 1,209.31 | 0.0K |
| 13:47 | 1,209.42 | 1,209.67 | 1,209.42 | 1,209.67 | 0.0K |
| 13:48 | 1,209.67 | 1,209.67 | 1,209.19 | 1,209.37 | 0.0K |
| 13:49 | 1,209.36 | 1,209.37 | 1,209.31 | 1,209.37 | 0.0K |
| 13:50 | 1,209.60 | 1,209.66 | 1,209.55 | 1,209.55 | 0.0K |
| 13:51 | 1,209.31 | 1,209.64 | 1,209.31 | 1,209.64 | 0.0K |
| 13:52 | 1,209.61 | 1,209.76 | 1,209.60 | 1,209.60 | 0.0K |
| 13:53 | 1,209.54 | 1,209.86 | 1,209.54 | 1,209.86 | 0.0K |
| 13:54 | 1,209.84 | 1,209.84 | 1,209.55 | 1,209.55 | 0.0K |
| 13:55 | 1,209.54 | 1,209.54 | 1,209.37 | 1,209.44 | 0.0K |
| 13:56 | 1,209.51 | 1,209.51 | 1,209.32 | 1,209.32 | 0.0K |
| 13:57 | 1,209.46 | 1,210.04 | 1,209.46 | 1,210.04 | 0.0K |
| 13:58 | 1,210.14 | 1,210.22 | 1,210.06 | 1,210.14 | 0.0K |
| 13:59 | 1,210.26 | 1,210.38 | 1,210.19 | 1,210.19 | 0.0K |
| 14:00 | 1,210.23 | 1,210.23 | 1,209.96 | 1,209.97 | 0.0K |
| 14:01 | 1,209.79 | 1,210.67 | 1,209.79 | 1,210.67 | 0.0K |
| 14:02 | 1,210.72 | 1,210.85 | 1,210.69 | 1,210.85 | 0.0K |
| 14:03 | 1,211.18 | 1,211.29 | 1,211.18 | 1,211.29 | 0.0K |
| 14:04 | 1,211.34 | 1,211.34 | 1,211.26 | 1,211.26 | 0.0K |
| 14:05 | 1,211.29 | 1,211.46 | 1,211.29 | 1,211.46 | 0.0K |
| 14:06 | 1,211.40 | 1,211.40 | 1,211.23 | 1,211.35 | 0.0K |
| 14:07 | 1,211.42 | 1,211.59 | 1,211.42 | 1,211.59 | 0.0K |
| 14:08 | 1,211.47 | 1,211.47 | 1,211.31 | 1,211.31 | 0.0K |
| 14:09 | 1,211.32 | 1,211.38 | 1,211.23 | 1,211.26 | 0.0K |
| 14:10 | 1,211.27 | 1,211.27 | 1,211.10 | 1,211.10 | 0.0K |
| 14:11 | 1,210.74 | 1,210.74 | 1,210.34 | 1,210.36 | 0.0K |
| 14:12 | 1,210.28 | 1,210.28 | 1,210.00 | 1,210.00 | 0.0K |
| 14:13 | 1,210.00 | 1,210.24 | 1,210.00 | 1,210.24 | 0.0K |
| 14:14 | 1,210.18 | 1,210.73 | 1,210.18 | 1,210.73 | 0.0K |
| 14:15 | 1,210.71 | 1,211.18 | 1,210.71 | 1,211.18 | 0.0K |
| 14:16 | 1,211.20 | 1,211.41 | 1,211.15 | 1,211.41 | 0.0K |
| 14:17 | 1,211.42 | 1,211.49 | 1,211.40 | 1,211.40 | 0.0K |
| 14:18 | 1,211.39 | 1,211.39 | 1,211.07 | 1,211.07 | 0.0K |
| 14:19 | 1,211.15 | 1,211.68 | 1,211.15 | 1,211.68 | 0.0K |
| 14:20 | 1,211.69 | 1,211.80 | 1,211.69 | 1,211.80 | 0.0K |
| 14:21 | 1,211.81 | 1,211.89 | 1,211.35 | 1,211.35 | 0.0K |
| 14:22 | 1,211.32 | 1,211.39 | 1,211.29 | 1,211.30 | 0.0K |
| 14:23 | 1,211.31 | 1,211.32 | 1,211.11 | 1,211.24 | 0.0K |
| 14:24 | 1,211.39 | 1,211.91 | 1,211.39 | 1,211.91 | 0.0K |
| 14:25 | 1,211.90 | 1,212.34 | 1,211.90 | 1,211.90 | 0.0K |
| 14:26 | 1,211.69 | 1,211.83 | 1,211.53 | 1,211.53 | 0.0K |
| 14:27 | 1,211.50 | 1,211.50 | 1,211.10 | 1,211.10 | 0.0K |
| 14:28 | 1,210.96 | 1,211.07 | 1,210.96 | 1,211.07 | 0.0K |
| 14:29 | 1,211.13 | 1,211.15 | 1,211.05 | 1,211.05 | 0.0K |
| 14:30 | 1,210.89 | 1,211.01 | 1,210.66 | 1,210.72 | 0.0K |
| 14:31 | 1,210.89 | 1,211.24 | 1,210.89 | 1,211.24 | 0.0K |
| 14:32 | 1,211.41 | 1,211.71 | 1,211.41 | 1,211.71 | 0.0K |
| 14:33 | 1,212.13 | 1,212.50 | 1,212.13 | 1,212.50 | 0.0K |
| 14:34 | 1,212.66 | 1,213.16 | 1,212.66 | 1,213.16 | 0.0K |
| 14:35 | 1,213.43 | 1,213.63 | 1,213.43 | 1,213.63 | 0.0K |
| 14:36 | 1,213.55 | 1,214.60 | 1,213.55 | 1,214.60 | 0.0K |
| 14:37 | 1,214.65 | 1,214.70 | 1,214.65 | 1,214.70 | 0.0K |
| 14:38 | 1,214.55 | 1,214.55 | 1,214.44 | 1,214.44 | 0.0K |
| 14:39 | 1,214.62 | 1,214.92 | 1,214.62 | 1,214.88 | 0.0K |
| 14:40 | 1,214.92 | 1,215.68 | 1,214.92 | 1,215.68 | 0.0K |
| 14:41 | 1,215.74 | 1,215.74 | 1,215.34 | 1,215.34 | 0.0K |
| 14:42 | 1,215.20 | 1,215.30 | 1,215.20 | 1,215.30 | 0.0K |
| 14:43 | 1,215.27 | 1,215.27 | 1,214.81 | 1,214.83 | 0.0K |
| 14:44 | 1,214.96 | 1,214.96 | 1,214.72 | 1,214.72 | 0.0K |
| 14:45 | 1,214.78 | 1,214.89 | 1,214.75 | 1,214.89 | 0.0K |
| 14:46 | 1,214.64 | 1,214.72 | 1,214.62 | 1,214.71 | 0.0K |
| 14:47 | 1,214.72 | 1,214.72 | 1,214.58 | 1,214.60 | 0.0K |
| 14:48 | 1,214.56 | 1,214.96 | 1,214.56 | 1,214.96 | 0.0K |
| 14:49 | 1,215.37 | 1,215.59 | 1,215.37 | 1,215.59 | 0.0K |
| 14:50 | 1,215.64 | 1,215.64 | 1,215.41 | 1,215.41 | 0.0K |
| 14:51 | 1,215.71 | 1,215.99 | 1,215.71 | 1,215.86 | 0.0K |
| 14:52 | 1,215.84 | 1,215.84 | 1,215.71 | 1,215.71 | 0.0K |
| 14:53 | 1,215.79 | 1,215.79 | 1,215.56 | 1,215.56 | 0.0K |
| 14:54 | 1,215.53 | 1,215.74 | 1,215.51 | 1,215.68 | 0.0K |
| 14:55 | 1,215.61 | 1,215.74 | 1,215.61 | 1,215.67 | 0.0K |
| 14:56 | 1,215.59 | 1,216.25 | 1,215.59 | 1,216.25 | 0.0K |
| 14:57 | 1,216.69 | 1,217.07 | 1,216.69 | 1,217.07 | 0.0K |
| 14:58 | 1,217.19 | 1,217.19 | 1,217.00 | 1,217.00 | 0.0K |
| 14:59 | 1,216.95 | 1,217.00 | 1,216.92 | 1,216.93 | 0.0K |
| 15:00 | 1,216.75 | 1,216.79 | 1,216.67 | 1,216.79 | 0.0K |
| 15:01 | 1,216.85 | 1,216.99 | 1,216.83 | 1,216.99 | 0.0K |
| 15:02 | 1,216.95 | 1,217.40 | 1,216.95 | 1,217.32 | 0.0K |
| 15:03 | 1,217.12 | 1,217.18 | 1,216.96 | 1,217.05 | 0.0K |
| 15:04 | 1,217.13 | 1,217.13 | 1,216.99 | 1,216.99 | 0.0K |
| 15:05 | 1,216.99 | 1,216.99 | 1,216.63 | 1,216.63 | 0.0K |
| 15:06 | 1,216.86 | 1,216.94 | 1,216.82 | 1,216.94 | 0.0K |
| 15:07 | 1,217.08 | 1,217.08 | 1,217.04 | 1,217.07 | 0.0K |
| 15:08 | 1,217.20 | 1,217.20 | 1,216.71 | 1,216.71 | 0.0K |
| 15:09 | 1,216.73 | 1,216.91 | 1,216.73 | 1,216.86 | 0.0K |
| 15:10 | 1,216.78 | 1,216.87 | 1,216.68 | 1,216.79 | 0.0K |
| 15:11 | 1,216.81 | 1,216.81 | 1,216.48 | 1,216.55 | 0.0K |
| 15:12 | 1,216.47 | 1,216.54 | 1,216.47 | 1,216.47 | 0.0K |
| 15:13 | 1,216.50 | 1,216.68 | 1,216.50 | 1,216.68 | 0.0K |
| 15:14 | 1,216.56 | 1,216.89 | 1,216.56 | 1,216.70 | 0.0K |
| 15:15 | 1,216.71 | 1,216.71 | 1,216.55 | 1,216.66 | 0.0K |
| 15:16 | 1,216.55 | 1,216.55 | 1,216.12 | 1,216.12 | 0.0K |
| 15:17 | 1,216.20 | 1,216.20 | 1,216.07 | 1,216.07 | 0.0K |
| 15:18 | 1,216.18 | 1,216.18 | 1,216.04 | 1,216.13 | 0.0K |
| 15:19 | 1,216.21 | 1,216.21 | 1,216.14 | 1,216.20 | 0.0K |
| 15:20 | 1,215.96 | 1,216.09 | 1,215.82 | 1,216.09 | 0.0K |
| 15:21 | 1,216.05 | 1,216.05 | 1,215.62 | 1,215.62 | 0.0K |
| 15:22 | 1,215.58 | 1,215.58 | 1,215.40 | 1,215.40 | 0.0K |
| 15:23 | 1,215.38 | 1,215.38 | 1,215.14 | 1,215.14 | 0.0K |
| 15:24 | 1,215.00 | 1,215.53 | 1,215.00 | 1,215.43 | 0.0K |
| 15:25 | 1,215.41 | 1,215.45 | 1,215.18 | 1,215.18 | 0.0K |
| 15:26 | 1,215.15 | 1,215.15 | 1,214.96 | 1,214.96 | 0.0K |
| 15:27 | 1,215.05 | 1,215.05 | 1,214.78 | 1,215.02 | 0.0K |
| 15:28 | 1,215.06 | 1,215.06 | 1,214.33 | 1,214.50 | 0.0K |
| 15:29 | 1,214.60 | 1,214.64 | 1,214.51 | 1,214.51 | 0.0K |
| 15:30 | 1,214.59 | 1,214.59 | 1,214.21 | 1,214.53 | 0.0K |
| 15:31 | 1,214.87 | 1,215.33 | 1,214.87 | 1,215.33 | 0.0K |
| 15:32 | 1,215.29 | 1,215.54 | 1,215.29 | 1,215.54 | 0.0K |
| 15:33 | 1,215.59 | 1,215.70 | 1,215.57 | 1,215.57 | 0.0K |
| 15:34 | 1,215.54 | 1,215.63 | 1,215.40 | 1,215.56 | 0.0K |
| 15:35 | 1,215.54 | 1,215.83 | 1,215.54 | 1,215.54 | 0.0K |
| 15:36 | 1,215.40 | 1,215.52 | 1,215.40 | 1,215.50 | 0.0K |
| 15:37 | 1,215.32 | 1,215.32 | 1,214.64 | 1,214.64 | 0.0K |
| 15:38 | 1,214.57 | 1,214.86 | 1,214.57 | 1,214.79 | 0.0K |
| 15:39 | 1,214.65 | 1,214.90 | 1,214.60 | 1,214.65 | 0.0K |
| 15:40 | 1,214.65 | 1,214.88 | 1,214.65 | 1,214.75 | 0.0K |
| 15:41 | 1,214.66 | 1,214.95 | 1,214.62 | 1,214.89 | 0.0K |
| 15:42 | 1,214.99 | 1,215.63 | 1,214.99 | 1,215.03 | 0.0K |
| 15:43 | 1,215.11 | 1,215.67 | 1,215.11 | 1,215.67 | 0.0K |
| 15:44 | 1,215.71 | 1,215.78 | 1,215.65 | 1,215.78 | 0.0K |
| 15:45 | 1,216.01 | 1,216.03 | 1,215.88 | 1,215.88 | 0.0K |
| 15:46 | 1,215.83 | 1,215.89 | 1,215.70 | 1,215.85 | 0.0K |
| 15:47 | 1,215.74 | 1,215.75 | 1,215.55 | 1,215.55 | 0.0K |
| 15:48 | 1,215.73 | 1,215.73 | 1,215.61 | 1,215.71 | 0.0K |
| 15:49 | 1,215.54 | 1,216.44 | 1,215.54 | 1,216.44 | 0.0K |
| 15:50 | 1,216.68 | 1,216.68 | 1,216.38 | 1,216.46 | 0.0K |
| 15:51 | 1,216.39 | 1,216.54 | 1,216.39 | 1,216.54 | 0.0K |
| 15:52 | 1,216.51 | 1,216.51 | 1,215.77 | 1,215.77 | 0.0K |
| 15:53 | 1,215.93 | 1,215.94 | 1,215.69 | 1,215.69 | 0.0K |
| 15:54 | 1,215.62 | 1,215.70 | 1,215.25 | 1,215.25 | 0.0K |
| 15:55 | 1,215.09 | 1,215.17 | 1,214.99 | 1,215.17 | 0.0K |
| 15:56 | 1,215.35 | 1,215.94 | 1,215.35 | 1,215.81 | 0.0K |
| 15:57 | 1,215.77 | 1,215.93 | 1,215.41 | 1,215.41 | 0.0K |
| 15:58 | 1,215.37 | 1,215.39 | 1,215.20 | 1,215.27 | 0.0K |
| 15:59 | 1,215.28 | 1,216.06 | 1,215.28 | 1,216.06 | 0.0K |
| 16:00 | 1,215.95 | 1,215.97 | 1,215.95 | 1,215.95 | 0.0K |
| 16:01 | 1,215.95 | 1,215.97 | 1,215.95 | 1,215.97 | 0.0K |