1,788.16
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,263.39 | 1,265.73 | 1,263.39 | 1,265.73 | 0.0K |
| 09:31 | 1,266.34 | 1,266.34 | 1,264.23 | 1,264.23 | 0.0K |
| 09:32 | 1,264.25 | 1,264.25 | 1,263.14 | 1,264.17 | 0.0K |
| 09:33 | 1,263.65 | 1,263.65 | 1,262.17 | 1,262.71 | 0.0K |
| 09:34 | 1,263.03 | 1,263.03 | 1,262.73 | 1,262.92 | 0.0K |
| 09:35 | 1,263.66 | 1,263.66 | 1,263.26 | 1,263.42 | 0.0K |
| 09:36 | 1,263.59 | 1,263.59 | 1,261.88 | 1,261.88 | 0.0K |
| 09:37 | 1,262.22 | 1,263.93 | 1,262.22 | 1,263.93 | 0.0K |
| 09:38 | 1,264.89 | 1,264.89 | 1,264.44 | 1,264.46 | 0.0K |
| 09:39 | 1,264.96 | 1,266.56 | 1,264.96 | 1,266.56 | 0.0K |
| 09:40 | 1,266.56 | 1,266.70 | 1,266.21 | 1,266.70 | 0.0K |
| 09:41 | 1,266.54 | 1,267.30 | 1,266.54 | 1,267.15 | 0.0K |
| 09:42 | 1,266.84 | 1,267.94 | 1,266.71 | 1,267.94 | 0.0K |
| 09:43 | 1,267.88 | 1,267.93 | 1,267.28 | 1,267.93 | 0.0K |
| 09:44 | 1,267.93 | 1,267.93 | 1,266.97 | 1,267.01 | 0.0K |
| 09:45 | 1,267.36 | 1,267.96 | 1,267.36 | 1,267.86 | 0.0K |
| 09:46 | 1,266.29 | 1,267.09 | 1,266.29 | 1,267.09 | 0.0K |
| 09:47 | 1,267.18 | 1,267.68 | 1,266.50 | 1,267.68 | 0.0K |
| 09:48 | 1,267.73 | 1,268.32 | 1,267.54 | 1,268.32 | 0.0K |
| 09:49 | 1,268.98 | 1,270.07 | 1,268.98 | 1,270.07 | 0.0K |
| 09:50 | 1,270.16 | 1,270.16 | 1,268.91 | 1,268.91 | 0.0K |
| 09:51 | 1,269.36 | 1,271.09 | 1,269.36 | 1,271.09 | 0.0K |
| 09:52 | 1,271.18 | 1,271.18 | 1,269.91 | 1,269.93 | 0.0K |
| 09:53 | 1,269.67 | 1,270.15 | 1,269.67 | 1,269.89 | 0.0K |
| 09:54 | 1,269.66 | 1,269.96 | 1,269.66 | 1,269.92 | 0.0K |
| 09:55 | 1,270.38 | 1,271.97 | 1,270.38 | 1,271.94 | 0.0K |
| 09:56 | 1,272.22 | 1,272.22 | 1,271.87 | 1,272.08 | 0.0K |
| 09:57 | 1,271.96 | 1,272.09 | 1,271.87 | 1,271.87 | 0.0K |
| 09:58 | 1,271.86 | 1,272.39 | 1,271.86 | 1,272.39 | 0.0K |
| 09:59 | 1,272.66 | 1,272.77 | 1,272.39 | 1,272.47 | 0.0K |
| 10:00 | 1,272.62 | 1,273.49 | 1,272.62 | 1,273.49 | 0.0K |
| 10:01 | 1,273.63 | 1,273.63 | 1,272.92 | 1,273.27 | 0.0K |
| 10:02 | 1,273.57 | 1,274.38 | 1,273.57 | 1,274.38 | 0.0K |
| 10:03 | 1,276.14 | 1,277.12 | 1,276.14 | 1,277.12 | 0.0K |
| 10:04 | 1,277.28 | 1,277.47 | 1,277.12 | 1,277.25 | 0.0K |
| 10:05 | 1,277.23 | 1,277.23 | 1,276.49 | 1,276.68 | 0.0K |
| 10:06 | 1,276.66 | 1,276.66 | 1,276.48 | 1,276.50 | 0.0K |
| 10:07 | 1,277.46 | 1,277.91 | 1,277.46 | 1,277.91 | 0.0K |
| 10:08 | 1,278.09 | 1,278.60 | 1,278.09 | 1,278.58 | 0.0K |
| 10:09 | 1,278.58 | 1,278.87 | 1,278.50 | 1,278.50 | 0.0K |
| 10:10 | 1,278.79 | 1,279.59 | 1,278.79 | 1,279.48 | 0.0K |
| 10:11 | 1,279.67 | 1,279.67 | 1,279.30 | 1,279.38 | 0.0K |
| 10:12 | 1,278.76 | 1,278.76 | 1,277.63 | 1,277.63 | 0.0K |
| 10:13 | 1,277.20 | 1,277.34 | 1,277.05 | 1,277.34 | 0.0K |
| 10:14 | 1,278.60 | 1,278.60 | 1,278.08 | 1,278.47 | 0.0K |
| 10:15 | 1,278.60 | 1,278.92 | 1,278.52 | 1,278.92 | 0.0K |
| 10:16 | 1,279.63 | 1,279.63 | 1,279.26 | 1,279.48 | 0.0K |
| 10:17 | 1,279.55 | 1,279.71 | 1,279.41 | 1,279.41 | 0.0K |
| 10:18 | 1,279.56 | 1,279.56 | 1,278.85 | 1,278.85 | 0.0K |
| 10:19 | 1,278.99 | 1,279.61 | 1,278.99 | 1,279.61 | 0.0K |
| 10:20 | 1,279.87 | 1,280.50 | 1,279.87 | 1,280.50 | 0.0K |
| 10:21 | 1,280.62 | 1,281.00 | 1,280.62 | 1,281.00 | 0.0K |
| 10:22 | 1,281.01 | 1,282.08 | 1,281.01 | 1,282.08 | 0.0K |
| 10:23 | 1,282.33 | 1,282.70 | 1,282.02 | 1,282.02 | 0.0K |
| 10:24 | 1,281.75 | 1,281.75 | 1,281.22 | 1,281.25 | 0.0K |
| 10:25 | 1,281.69 | 1,281.69 | 1,281.37 | 1,281.37 | 0.0K |
| 10:26 | 1,281.66 | 1,281.66 | 1,281.38 | 1,281.44 | 0.0K |
| 10:27 | 1,281.50 | 1,281.79 | 1,281.49 | 1,281.70 | 0.0K |
| 10:28 | 1,281.45 | 1,282.52 | 1,281.45 | 1,282.52 | 0.0K |
| 10:29 | 1,282.41 | 1,282.41 | 1,282.20 | 1,282.20 | 0.0K |
| 10:30 | 1,282.08 | 1,282.25 | 1,282.08 | 1,282.25 | 0.0K |
| 10:31 | 1,281.67 | 1,281.67 | 1,281.44 | 1,281.45 | 0.0K |
| 10:32 | 1,281.26 | 1,281.26 | 1,280.90 | 1,280.90 | 0.0K |
| 10:33 | 1,280.54 | 1,281.10 | 1,280.54 | 1,280.56 | 0.0K |
| 10:34 | 1,280.84 | 1,281.15 | 1,280.38 | 1,280.38 | 0.0K |
| 10:35 | 1,280.50 | 1,280.59 | 1,279.89 | 1,279.89 | 0.0K |
| 10:36 | 1,279.68 | 1,279.87 | 1,279.68 | 1,279.86 | 0.0K |
| 10:37 | 1,280.23 | 1,280.31 | 1,280.14 | 1,280.31 | 0.0K |
| 10:38 | 1,280.20 | 1,280.20 | 1,279.46 | 1,279.47 | 0.0K |
| 10:39 | 1,279.74 | 1,280.01 | 1,279.57 | 1,280.01 | 0.0K |
| 10:40 | 1,279.99 | 1,280.84 | 1,279.99 | 1,280.84 | 0.0K |
| 10:41 | 1,281.09 | 1,282.04 | 1,281.09 | 1,282.04 | 0.0K |
| 10:42 | 1,281.89 | 1,281.89 | 1,281.69 | 1,281.82 | 0.0K |
| 10:43 | 1,282.15 | 1,282.15 | 1,281.95 | 1,282.14 | 0.0K |
| 10:44 | 1,281.64 | 1,281.64 | 1,281.05 | 1,281.05 | 0.0K |
| 10:45 | 1,281.28 | 1,281.93 | 1,281.28 | 1,281.93 | 0.0K |
| 10:46 | 1,282.00 | 1,282.09 | 1,281.73 | 1,281.73 | 0.0K |
| 10:47 | 1,282.13 | 1,282.87 | 1,282.13 | 1,282.87 | 0.0K |
| 10:48 | 1,283.21 | 1,283.25 | 1,283.06 | 1,283.25 | 0.0K |
| 10:49 | 1,283.14 | 1,283.96 | 1,283.14 | 1,283.62 | 0.0K |
| 10:50 | 1,284.12 | 1,285.23 | 1,284.12 | 1,285.07 | 0.0K |
| 10:51 | 1,285.53 | 1,285.91 | 1,284.87 | 1,284.87 | 0.0K |
| 10:52 | 1,284.72 | 1,285.14 | 1,284.72 | 1,284.76 | 0.0K |
| 10:53 | 1,284.74 | 1,284.74 | 1,284.52 | 1,284.52 | 0.0K |
| 10:54 | 1,284.60 | 1,284.60 | 1,283.90 | 1,283.90 | 0.0K |
| 10:55 | 1,283.58 | 1,283.83 | 1,283.58 | 1,283.83 | 0.0K |
| 10:56 | 1,283.87 | 1,283.96 | 1,283.75 | 1,283.77 | 0.0K |
| 10:57 | 1,283.94 | 1,283.94 | 1,283.79 | 1,283.80 | 0.0K |
| 10:58 | 1,283.60 | 1,283.60 | 1,282.90 | 1,283.51 | 0.0K |
| 10:59 | 1,283.42 | 1,283.42 | 1,282.85 | 1,282.85 | 0.0K |
| 11:00 | 1,283.13 | 1,283.13 | 1,282.66 | 1,282.66 | 0.0K |
| 11:01 | 1,282.55 | 1,283.99 | 1,282.55 | 1,283.99 | 0.0K |
| 11:02 | 1,284.49 | 1,284.49 | 1,284.06 | 1,284.06 | 0.0K |
| 11:03 | 1,284.02 | 1,284.02 | 1,283.08 | 1,283.08 | 0.0K |
| 11:04 | 1,282.88 | 1,283.87 | 1,282.88 | 1,283.87 | 0.0K |
| 11:05 | 1,283.88 | 1,284.33 | 1,283.88 | 1,284.23 | 0.0K |
| 11:06 | 1,284.60 | 1,284.79 | 1,284.60 | 1,284.73 | 0.0K |
| 11:07 | 1,284.40 | 1,284.81 | 1,284.16 | 1,284.81 | 0.0K |
| 11:08 | 1,284.82 | 1,285.45 | 1,284.72 | 1,285.45 | 0.0K |
| 11:09 | 1,285.59 | 1,285.66 | 1,285.26 | 1,285.66 | 0.0K |
| 11:10 | 1,285.79 | 1,286.26 | 1,285.79 | 1,286.26 | 0.0K |
| 11:11 | 1,286.29 | 1,286.29 | 1,285.62 | 1,285.62 | 0.0K |
| 11:12 | 1,285.53 | 1,285.53 | 1,285.15 | 1,285.20 | 0.0K |
| 11:13 | 1,285.17 | 1,285.96 | 1,285.17 | 1,285.96 | 0.0K |
| 11:14 | 1,285.82 | 1,285.82 | 1,285.22 | 1,285.22 | 0.0K |
| 11:15 | 1,285.24 | 1,285.24 | 1,284.30 | 1,284.30 | 0.0K |
| 11:16 | 1,284.16 | 1,284.16 | 1,283.65 | 1,283.85 | 0.0K |
| 11:17 | 1,283.74 | 1,283.74 | 1,283.29 | 1,283.36 | 0.0K |
| 11:18 | 1,283.15 | 1,283.16 | 1,283.03 | 1,283.03 | 0.0K |
| 11:19 | 1,282.93 | 1,283.38 | 1,282.58 | 1,283.38 | 0.0K |
| 11:20 | 1,283.23 | 1,283.23 | 1,282.72 | 1,282.74 | 0.0K |
| 11:21 | 1,282.69 | 1,282.74 | 1,282.65 | 1,282.74 | 0.0K |
| 11:22 | 1,282.70 | 1,283.13 | 1,282.68 | 1,282.68 | 0.0K |
| 11:23 | 1,282.20 | 1,282.20 | 1,281.76 | 1,281.76 | 0.0K |
| 11:24 | 1,281.66 | 1,281.66 | 1,280.83 | 1,280.88 | 0.0K |
| 11:25 | 1,280.96 | 1,281.12 | 1,280.92 | 1,281.12 | 0.0K |
| 11:26 | 1,280.93 | 1,280.93 | 1,280.78 | 1,280.87 | 0.0K |
| 11:27 | 1,280.81 | 1,280.81 | 1,280.33 | 1,280.38 | 0.0K |
| 11:28 | 1,280.52 | 1,280.52 | 1,280.12 | 1,280.12 | 0.0K |
| 11:29 | 1,280.17 | 1,280.34 | 1,280.16 | 1,280.16 | 0.0K |
| 11:30 | 1,279.88 | 1,280.04 | 1,279.83 | 1,279.83 | 0.0K |
| 11:31 | 1,279.72 | 1,279.72 | 1,279.11 | 1,279.11 | 0.0K |
| 11:32 | 1,279.06 | 1,279.24 | 1,279.06 | 1,279.24 | 0.0K |
| 11:33 | 1,279.32 | 1,279.39 | 1,279.20 | 1,279.39 | 0.0K |
| 11:34 | 1,279.34 | 1,279.34 | 1,278.54 | 1,278.62 | 0.0K |
| 11:35 | 1,278.86 | 1,278.95 | 1,278.85 | 1,278.95 | 0.0K |
| 11:36 | 1,278.97 | 1,278.98 | 1,278.75 | 1,278.75 | 0.0K |
| 11:37 | 1,278.68 | 1,278.68 | 1,277.72 | 1,277.72 | 0.0K |
| 11:38 | 1,277.58 | 1,277.75 | 1,277.41 | 1,277.75 | 0.0K |
| 11:39 | 1,277.60 | 1,277.60 | 1,276.19 | 1,276.19 | 0.0K |
| 11:40 | 1,275.95 | 1,275.95 | 1,275.70 | 1,275.91 | 0.0K |
| 11:41 | 1,275.74 | 1,275.98 | 1,275.74 | 1,275.98 | 0.0K |
| 11:42 | 1,276.18 | 1,276.18 | 1,275.80 | 1,275.80 | 0.0K |
| 11:43 | 1,275.71 | 1,275.97 | 1,275.69 | 1,275.97 | 0.0K |
| 11:44 | 1,275.99 | 1,276.14 | 1,275.99 | 1,276.00 | 0.0K |
| 11:45 | 1,275.96 | 1,276.12 | 1,275.96 | 1,276.10 | 0.0K |
| 11:46 | 1,276.06 | 1,276.71 | 1,276.04 | 1,276.71 | 0.0K |
| 11:47 | 1,276.69 | 1,276.69 | 1,276.05 | 1,276.05 | 0.0K |
| 11:48 | 1,276.10 | 1,276.20 | 1,275.62 | 1,275.62 | 0.0K |
| 11:49 | 1,275.70 | 1,275.87 | 1,275.70 | 1,275.87 | 0.0K |
| 11:50 | 1,276.09 | 1,276.40 | 1,276.09 | 1,276.30 | 0.0K |
| 11:51 | 1,276.25 | 1,276.25 | 1,275.96 | 1,275.96 | 0.0K |
| 11:52 | 1,275.77 | 1,275.77 | 1,274.40 | 1,274.40 | 0.0K |
| 11:53 | 1,274.01 | 1,274.01 | 1,273.00 | 1,273.00 | 0.0K |
| 11:54 | 1,273.00 | 1,273.00 | 1,272.87 | 1,272.87 | 0.0K |
| 11:55 | 1,272.55 | 1,272.55 | 1,272.36 | 1,272.50 | 0.0K |
| 11:56 | 1,272.20 | 1,272.28 | 1,272.20 | 1,272.28 | 0.0K |
| 11:57 | 1,272.53 | 1,272.87 | 1,272.53 | 1,272.87 | 0.0K |
| 11:58 | 1,272.88 | 1,272.91 | 1,272.77 | 1,272.85 | 0.0K |
| 11:59 | 1,272.92 | 1,272.92 | 1,272.52 | 1,272.52 | 0.0K |
| 12:00 | 1,272.32 | 1,272.32 | 1,271.18 | 1,271.18 | 0.0K |
| 12:01 | 1,271.20 | 1,271.20 | 1,270.87 | 1,270.87 | 0.0K |
| 12:02 | 1,270.84 | 1,270.91 | 1,270.77 | 1,270.89 | 0.0K |
| 12:03 | 1,270.86 | 1,271.76 | 1,270.86 | 1,271.76 | 0.0K |
| 12:04 | 1,271.94 | 1,272.16 | 1,271.94 | 1,272.16 | 0.0K |
| 12:05 | 1,272.04 | 1,272.24 | 1,272.04 | 1,272.07 | 0.0K |
| 12:06 | 1,272.07 | 1,272.07 | 1,271.68 | 1,271.68 | 0.0K |
| 12:07 | 1,271.58 | 1,271.58 | 1,271.45 | 1,271.56 | 0.0K |
| 12:08 | 1,271.51 | 1,271.65 | 1,271.30 | 1,271.65 | 0.0K |
| 12:09 | 1,271.86 | 1,272.01 | 1,271.86 | 1,271.87 | 0.0K |
| 12:10 | 1,271.88 | 1,272.77 | 1,271.88 | 1,272.30 | 0.0K |
| 12:11 | 1,272.18 | 1,272.18 | 1,271.95 | 1,271.95 | 0.0K |
| 12:12 | 1,271.99 | 1,271.99 | 1,271.30 | 1,271.30 | 0.0K |
| 12:13 | 1,271.33 | 1,271.33 | 1,270.80 | 1,270.80 | 0.0K |
| 12:14 | 1,270.70 | 1,270.82 | 1,270.66 | 1,270.66 | 0.0K |
| 12:15 | 1,270.69 | 1,270.69 | 1,270.17 | 1,270.17 | 0.0K |
| 12:16 | 1,270.14 | 1,270.14 | 1,269.86 | 1,269.86 | 0.0K |
| 12:17 | 1,269.88 | 1,269.88 | 1,269.74 | 1,269.74 | 0.0K |
| 12:18 | 1,269.98 | 1,269.98 | 1,269.74 | 1,269.78 | 0.0K |
| 12:19 | 1,269.56 | 1,269.56 | 1,269.27 | 1,269.40 | 0.0K |
| 12:20 | 1,269.46 | 1,269.51 | 1,269.43 | 1,269.51 | 0.0K |
| 12:21 | 1,269.35 | 1,269.35 | 1,269.22 | 1,269.22 | 0.0K |
| 12:22 | 1,269.33 | 1,269.56 | 1,269.33 | 1,269.56 | 0.0K |
| 12:23 | 1,269.58 | 1,269.82 | 1,269.58 | 1,269.82 | 0.0K |
| 12:24 | 1,269.99 | 1,270.58 | 1,269.99 | 1,270.55 | 0.0K |
| 12:25 | 1,270.47 | 1,270.47 | 1,270.31 | 1,270.44 | 0.0K |
| 12:26 | 1,270.33 | 1,270.49 | 1,270.33 | 1,270.36 | 0.0K |
| 12:27 | 1,270.38 | 1,270.54 | 1,270.38 | 1,270.48 | 0.0K |
| 12:28 | 1,270.59 | 1,270.60 | 1,270.54 | 1,270.60 | 0.0K |
| 12:29 | 1,270.65 | 1,271.03 | 1,270.65 | 1,271.03 | 0.0K |
| 12:30 | 1,270.92 | 1,271.11 | 1,270.75 | 1,270.75 | 0.0K |
| 12:31 | 1,270.84 | 1,270.84 | 1,270.45 | 1,270.45 | 0.0K |
| 12:32 | 1,270.61 | 1,270.82 | 1,270.55 | 1,270.82 | 0.0K |
| 12:33 | 1,270.71 | 1,270.97 | 1,270.71 | 1,270.97 | 0.0K |
| 12:34 | 1,271.04 | 1,271.45 | 1,271.04 | 1,271.45 | 0.0K |
| 12:35 | 1,271.33 | 1,271.33 | 1,271.02 | 1,271.02 | 0.0K |
| 12:36 | 1,271.06 | 1,271.13 | 1,271.06 | 1,271.12 | 0.0K |
| 12:37 | 1,271.08 | 1,271.08 | 1,270.89 | 1,270.89 | 0.0K |
| 12:38 | 1,270.77 | 1,270.83 | 1,270.43 | 1,270.43 | 0.0K |
| 12:39 | 1,270.56 | 1,270.74 | 1,270.55 | 1,270.55 | 0.0K |
| 12:40 | 1,270.41 | 1,270.41 | 1,269.70 | 1,269.70 | 0.0K |
| 12:41 | 1,269.62 | 1,270.06 | 1,269.62 | 1,269.76 | 0.0K |
| 12:42 | 1,269.86 | 1,269.86 | 1,269.75 | 1,269.83 | 0.0K |
| 12:43 | 1,269.86 | 1,270.18 | 1,269.86 | 1,270.18 | 0.0K |
| 12:44 | 1,270.18 | 1,270.49 | 1,270.18 | 1,270.49 | 0.0K |
| 12:45 | 1,270.63 | 1,270.63 | 1,270.14 | 1,270.14 | 0.0K |
| 12:46 | 1,270.03 | 1,270.03 | 1,269.83 | 1,269.83 | 0.0K |
| 12:47 | 1,269.84 | 1,269.84 | 1,269.11 | 1,269.14 | 0.0K |
| 12:48 | 1,269.13 | 1,269.13 | 1,268.90 | 1,268.90 | 0.0K |
| 12:49 | 1,268.68 | 1,268.98 | 1,268.68 | 1,268.92 | 0.0K |
| 12:50 | 1,268.80 | 1,268.80 | 1,268.65 | 1,268.65 | 0.0K |
| 12:51 | 1,268.73 | 1,268.73 | 1,268.54 | 1,268.60 | 0.0K |
| 12:52 | 1,268.91 | 1,269.27 | 1,268.91 | 1,269.27 | 0.0K |
| 12:53 | 1,269.11 | 1,269.11 | 1,268.98 | 1,268.98 | 0.0K |
| 12:54 | 1,269.04 | 1,269.17 | 1,268.93 | 1,268.93 | 0.0K |
| 12:55 | 1,268.82 | 1,268.82 | 1,268.68 | 1,268.71 | 0.0K |
| 12:56 | 1,268.54 | 1,268.54 | 1,268.20 | 1,268.29 | 0.0K |
| 12:57 | 1,268.21 | 1,268.24 | 1,268.19 | 1,268.24 | 0.0K |
| 12:58 | 1,268.47 | 1,268.49 | 1,268.36 | 1,268.36 | 0.0K |
| 12:59 | 1,268.33 | 1,268.33 | 1,268.22 | 1,268.28 | 0.0K |
| 13:00 | 1,268.54 | 1,268.58 | 1,268.09 | 1,268.09 | 0.0K |
| 13:01 | 1,268.10 | 1,268.49 | 1,267.98 | 1,268.49 | 0.0K |
| 13:02 | 1,268.71 | 1,268.71 | 1,268.29 | 1,268.30 | 0.0K |
| 13:03 | 1,268.21 | 1,268.42 | 1,268.20 | 1,268.33 | 0.0K |
| 13:04 | 1,268.34 | 1,268.58 | 1,268.34 | 1,268.58 | 0.0K |
| 13:05 | 1,268.58 | 1,268.77 | 1,268.58 | 1,268.59 | 0.0K |
| 13:06 | 1,268.53 | 1,268.53 | 1,268.40 | 1,268.45 | 0.0K |
| 13:07 | 1,268.44 | 1,268.51 | 1,268.41 | 1,268.44 | 0.0K |
| 13:08 | 1,268.37 | 1,268.43 | 1,268.37 | 1,268.41 | 0.0K |
| 13:09 | 1,268.47 | 1,268.49 | 1,268.26 | 1,268.42 | 0.0K |
| 13:10 | 1,268.50 | 1,268.63 | 1,268.36 | 1,268.36 | 0.0K |
| 13:11 | 1,268.10 | 1,268.10 | 1,267.92 | 1,267.92 | 0.0K |
| 13:12 | 1,267.99 | 1,268.23 | 1,267.99 | 1,268.23 | 0.0K |
| 13:13 | 1,268.09 | 1,268.15 | 1,268.02 | 1,268.07 | 0.0K |
| 13:14 | 1,267.41 | 1,267.75 | 1,267.41 | 1,267.75 | 0.0K |
| 13:15 | 1,267.78 | 1,267.78 | 1,267.55 | 1,267.56 | 0.0K |
| 13:16 | 1,267.48 | 1,267.48 | 1,267.37 | 1,267.37 | 0.0K |
| 13:17 | 1,267.18 | 1,267.18 | 1,266.42 | 1,266.42 | 0.0K |
| 13:18 | 1,266.34 | 1,266.61 | 1,266.34 | 1,266.61 | 0.0K |
| 13:19 | 1,266.66 | 1,266.86 | 1,266.66 | 1,266.86 | 0.0K |
| 13:20 | 1,266.88 | 1,266.88 | 1,266.25 | 1,266.25 | 0.0K |
| 13:21 | 1,266.17 | 1,266.17 | 1,264.95 | 1,264.95 | 0.0K |
| 13:22 | 1,264.77 | 1,264.77 | 1,264.70 | 1,264.74 | 0.0K |
| 13:23 | 1,264.92 | 1,265.33 | 1,264.92 | 1,265.24 | 0.0K |
| 13:24 | 1,265.36 | 1,265.36 | 1,265.27 | 1,265.30 | 0.0K |
| 13:25 | 1,265.36 | 1,265.66 | 1,265.36 | 1,265.66 | 0.0K |
| 13:26 | 1,265.64 | 1,265.64 | 1,264.92 | 1,264.92 | 0.0K |
| 13:27 | 1,264.86 | 1,265.42 | 1,264.86 | 1,265.42 | 0.0K |
| 13:28 | 1,265.69 | 1,266.19 | 1,265.69 | 1,266.15 | 0.0K |
| 13:29 | 1,265.99 | 1,265.99 | 1,265.74 | 1,265.74 | 0.0K |
| 13:30 | 1,265.20 | 1,265.20 | 1,264.74 | 1,264.79 | 0.0K |
| 13:31 | 1,264.54 | 1,264.59 | 1,264.53 | 1,264.59 | 0.0K |
| 13:32 | 1,264.60 | 1,265.45 | 1,264.60 | 1,265.45 | 0.0K |
| 13:33 | 1,265.26 | 1,265.26 | 1,264.93 | 1,265.19 | 0.0K |
| 13:34 | 1,265.09 | 1,265.09 | 1,264.81 | 1,264.81 | 0.0K |
| 13:35 | 1,264.44 | 1,264.44 | 1,264.10 | 1,264.13 | 0.0K |
| 13:36 | 1,264.04 | 1,264.67 | 1,264.04 | 1,264.67 | 0.0K |
| 13:37 | 1,264.78 | 1,264.86 | 1,264.77 | 1,264.77 | 0.0K |
| 13:38 | 1,264.91 | 1,264.96 | 1,264.72 | 1,264.96 | 0.0K |
| 13:39 | 1,265.12 | 1,265.13 | 1,264.74 | 1,264.81 | 0.0K |
| 13:40 | 1,265.10 | 1,265.39 | 1,265.10 | 1,265.27 | 0.0K |
| 13:41 | 1,265.35 | 1,265.35 | 1,264.95 | 1,264.95 | 0.0K |
| 13:42 | 1,264.80 | 1,264.80 | 1,264.38 | 1,264.38 | 0.0K |
| 13:43 | 1,264.41 | 1,264.41 | 1,263.80 | 1,263.95 | 0.0K |
| 13:44 | 1,264.12 | 1,264.12 | 1,263.11 | 1,263.12 | 0.0K |
| 13:45 | 1,262.98 | 1,263.17 | 1,262.98 | 1,263.05 | 0.0K |
| 13:46 | 1,263.12 | 1,263.33 | 1,263.09 | 1,263.33 | 0.0K |
| 13:47 | 1,263.63 | 1,264.64 | 1,263.63 | 1,264.64 | 0.0K |
| 13:48 | 1,265.10 | 1,265.92 | 1,265.10 | 1,265.92 | 0.0K |
| 13:49 | 1,265.95 | 1,266.39 | 1,265.95 | 1,266.39 | 0.0K |
| 13:50 | 1,266.41 | 1,266.41 | 1,266.15 | 1,266.15 | 0.0K |
| 13:51 | 1,266.24 | 1,266.49 | 1,266.24 | 1,266.49 | 0.0K |
| 13:52 | 1,266.39 | 1,266.39 | 1,266.02 | 1,266.02 | 0.0K |
| 13:53 | 1,265.96 | 1,265.96 | 1,265.67 | 1,265.67 | 0.0K |
| 13:54 | 1,265.62 | 1,266.08 | 1,265.62 | 1,266.08 | 0.0K |
| 13:55 | 1,266.03 | 1,266.03 | 1,265.17 | 1,265.17 | 0.0K |
| 13:56 | 1,264.82 | 1,264.97 | 1,264.73 | 1,264.73 | 0.0K |
| 13:57 | 1,264.59 | 1,264.59 | 1,264.23 | 1,264.32 | 0.0K |
| 13:58 | 1,264.12 | 1,264.12 | 1,263.54 | 1,263.54 | 0.0K |
| 13:59 | 1,263.40 | 1,263.51 | 1,263.40 | 1,263.41 | 0.0K |
| 14:00 | 1,263.28 | 1,263.28 | 1,263.12 | 1,263.26 | 0.0K |
| 14:01 | 1,263.19 | 1,263.19 | 1,262.96 | 1,262.96 | 0.0K |
| 14:02 | 1,263.03 | 1,263.03 | 1,262.18 | 1,262.18 | 0.0K |
| 14:03 | 1,261.34 | 1,261.34 | 1,260.29 | 1,260.95 | 0.0K |
| 14:04 | 1,261.18 | 1,262.29 | 1,261.18 | 1,262.29 | 0.0K |
| 14:05 | 1,262.36 | 1,262.36 | 1,262.17 | 1,262.34 | 0.0K |
| 14:06 | 1,261.98 | 1,261.98 | 1,261.74 | 1,261.75 | 0.0K |
| 14:07 | 1,261.27 | 1,261.39 | 1,261.09 | 1,261.09 | 0.0K |
| 14:08 | 1,261.33 | 1,261.33 | 1,260.95 | 1,261.00 | 0.0K |
| 14:09 | 1,260.66 | 1,260.77 | 1,260.61 | 1,260.61 | 0.0K |
| 14:10 | 1,260.35 | 1,260.35 | 1,259.82 | 1,259.83 | 0.0K |
| 14:11 | 1,259.72 | 1,260.00 | 1,259.72 | 1,260.00 | 0.0K |
| 14:12 | 1,260.20 | 1,260.23 | 1,259.94 | 1,260.23 | 0.0K |
| 14:13 | 1,260.42 | 1,260.60 | 1,260.42 | 1,260.52 | 0.0K |
| 14:14 | 1,260.60 | 1,260.85 | 1,260.60 | 1,260.85 | 0.0K |
| 14:15 | 1,260.83 | 1,260.88 | 1,260.18 | 1,260.40 | 0.0K |
| 14:16 | 1,260.61 | 1,261.14 | 1,260.61 | 1,261.14 | 0.0K |
| 14:17 | 1,260.94 | 1,261.24 | 1,260.94 | 1,261.24 | 0.0K |
| 14:18 | 1,261.15 | 1,261.17 | 1,261.09 | 1,261.16 | 0.0K |
| 14:19 | 1,261.21 | 1,261.40 | 1,261.21 | 1,261.37 | 0.0K |
| 14:20 | 1,261.49 | 1,262.04 | 1,261.49 | 1,262.04 | 0.0K |
| 14:21 | 1,262.07 | 1,262.31 | 1,262.07 | 1,262.20 | 0.0K |
| 14:22 | 1,262.06 | 1,262.06 | 1,261.78 | 1,261.88 | 0.0K |
| 14:23 | 1,261.91 | 1,261.95 | 1,261.73 | 1,261.95 | 0.0K |
| 14:24 | 1,262.03 | 1,262.51 | 1,262.03 | 1,262.51 | 0.0K |
| 14:25 | 1,262.39 | 1,262.80 | 1,262.39 | 1,262.80 | 0.0K |
| 14:26 | 1,262.98 | 1,263.57 | 1,262.98 | 1,263.57 | 0.0K |
| 14:27 | 1,263.68 | 1,264.20 | 1,263.68 | 1,264.20 | 0.0K |
| 14:28 | 1,264.20 | 1,264.54 | 1,264.20 | 1,264.46 | 0.0K |
| 14:29 | 1,264.51 | 1,264.84 | 1,264.51 | 1,264.77 | 0.0K |
| 14:30 | 1,264.70 | 1,264.70 | 1,264.21 | 1,264.21 | 0.0K |
| 14:31 | 1,264.16 | 1,264.16 | 1,263.62 | 1,263.64 | 0.0K |
| 14:32 | 1,263.59 | 1,263.67 | 1,263.56 | 1,263.67 | 0.0K |
| 14:33 | 1,263.65 | 1,264.04 | 1,263.65 | 1,264.04 | 0.0K |
| 14:34 | 1,264.10 | 1,264.43 | 1,264.10 | 1,264.43 | 0.0K |
| 14:35 | 1,264.44 | 1,264.44 | 1,264.06 | 1,264.10 | 0.0K |
| 14:36 | 1,264.14 | 1,264.44 | 1,264.11 | 1,264.44 | 0.0K |
| 14:37 | 1,264.54 | 1,264.65 | 1,264.50 | 1,264.65 | 0.0K |
| 14:38 | 1,264.68 | 1,265.25 | 1,264.68 | 1,265.25 | 0.0K |
| 14:39 | 1,265.33 | 1,265.59 | 1,265.33 | 1,265.59 | 0.0K |
| 14:40 | 1,265.28 | 1,265.28 | 1,265.08 | 1,265.13 | 0.0K |
| 14:41 | 1,265.07 | 1,265.16 | 1,264.93 | 1,264.93 | 0.0K |
| 14:42 | 1,264.98 | 1,264.99 | 1,264.88 | 1,264.93 | 0.0K |
| 14:43 | 1,264.70 | 1,264.75 | 1,264.54 | 1,264.75 | 0.0K |
| 14:44 | 1,264.73 | 1,264.85 | 1,264.73 | 1,264.82 | 0.0K |
| 14:45 | 1,264.89 | 1,264.94 | 1,264.88 | 1,264.94 | 0.0K |
| 14:46 | 1,264.92 | 1,265.25 | 1,264.92 | 1,265.25 | 0.0K |
| 14:47 | 1,265.38 | 1,265.38 | 1,265.32 | 1,265.34 | 0.0K |
| 14:48 | 1,265.17 | 1,265.27 | 1,265.16 | 1,265.27 | 0.0K |
| 14:49 | 1,265.29 | 1,265.35 | 1,265.24 | 1,265.35 | 0.0K |
| 14:50 | 1,264.97 | 1,264.97 | 1,264.12 | 1,264.12 | 0.0K |
| 14:51 | 1,264.18 | 1,264.24 | 1,264.14 | 1,264.14 | 0.0K |
| 14:52 | 1,264.02 | 1,264.02 | 1,263.70 | 1,263.70 | 0.0K |
| 14:53 | 1,263.40 | 1,263.41 | 1,263.27 | 1,263.41 | 0.0K |
| 14:54 | 1,263.42 | 1,263.58 | 1,263.42 | 1,263.58 | 0.0K |
| 14:55 | 1,263.83 | 1,263.91 | 1,263.81 | 1,263.81 | 0.0K |
| 14:56 | 1,263.47 | 1,263.47 | 1,263.26 | 1,263.31 | 0.0K |
| 14:57 | 1,263.41 | 1,263.45 | 1,263.35 | 1,263.36 | 0.0K |
| 14:58 | 1,263.33 | 1,263.48 | 1,263.32 | 1,263.48 | 0.0K |
| 14:59 | 1,263.72 | 1,263.72 | 1,263.55 | 1,263.60 | 0.0K |
| 15:00 | 1,263.55 | 1,263.55 | 1,262.80 | 1,262.80 | 0.0K |
| 15:01 | 1,262.55 | 1,263.20 | 1,262.55 | 1,263.20 | 0.0K |
| 15:02 | 1,263.10 | 1,263.16 | 1,263.07 | 1,263.16 | 0.0K |
| 15:03 | 1,263.13 | 1,263.38 | 1,263.13 | 1,263.38 | 0.0K |
| 15:04 | 1,263.11 | 1,263.11 | 1,262.97 | 1,263.04 | 0.0K |
| 15:05 | 1,262.86 | 1,262.86 | 1,262.64 | 1,262.76 | 0.0K |
| 15:06 | 1,262.68 | 1,262.73 | 1,262.63 | 1,262.63 | 0.0K |
| 15:07 | 1,262.60 | 1,262.60 | 1,262.21 | 1,262.27 | 0.0K |
| 15:08 | 1,262.24 | 1,262.26 | 1,261.99 | 1,261.99 | 0.0K |
| 15:09 | 1,261.99 | 1,261.99 | 1,261.54 | 1,261.67 | 0.0K |
| 15:10 | 1,261.55 | 1,261.61 | 1,261.49 | 1,261.56 | 0.0K |
| 15:11 | 1,261.46 | 1,261.63 | 1,261.46 | 1,261.63 | 0.0K |
| 15:12 | 1,261.61 | 1,261.61 | 1,261.54 | 1,261.56 | 0.0K |
| 15:13 | 1,261.54 | 1,261.54 | 1,260.94 | 1,260.94 | 0.0K |
| 15:14 | 1,261.09 | 1,261.13 | 1,260.71 | 1,260.71 | 0.0K |
| 15:15 | 1,260.98 | 1,261.42 | 1,260.98 | 1,261.36 | 0.0K |
| 15:16 | 1,261.72 | 1,261.72 | 1,261.65 | 1,261.70 | 0.0K |
| 15:17 | 1,261.65 | 1,261.89 | 1,261.61 | 1,261.89 | 0.0K |
| 15:18 | 1,261.91 | 1,262.14 | 1,261.91 | 1,262.14 | 0.0K |
| 15:19 | 1,262.20 | 1,262.36 | 1,262.08 | 1,262.08 | 0.0K |
| 15:20 | 1,261.79 | 1,262.15 | 1,261.72 | 1,262.07 | 0.0K |
| 15:21 | 1,262.06 | 1,262.36 | 1,262.04 | 1,262.31 | 0.0K |
| 15:22 | 1,262.61 | 1,262.61 | 1,262.46 | 1,262.53 | 0.0K |
| 15:23 | 1,262.39 | 1,262.43 | 1,261.91 | 1,261.91 | 0.0K |
| 15:24 | 1,261.94 | 1,262.02 | 1,261.94 | 1,261.96 | 0.0K |
| 15:25 | 1,261.82 | 1,262.06 | 1,261.78 | 1,262.03 | 0.0K |
| 15:26 | 1,262.26 | 1,262.82 | 1,262.26 | 1,262.71 | 0.0K |
| 15:27 | 1,262.70 | 1,262.70 | 1,262.45 | 1,262.46 | 0.0K |
| 15:28 | 1,262.40 | 1,262.50 | 1,262.21 | 1,262.50 | 0.0K |
| 15:29 | 1,262.46 | 1,262.64 | 1,262.38 | 1,262.59 | 0.0K |
| 15:30 | 1,262.62 | 1,262.62 | 1,262.24 | 1,262.24 | 0.0K |
| 15:31 | 1,262.29 | 1,262.31 | 1,262.21 | 1,262.21 | 0.0K |
| 15:32 | 1,261.69 | 1,261.69 | 1,261.23 | 1,261.44 | 0.0K |
| 15:33 | 1,261.60 | 1,262.55 | 1,261.60 | 1,262.55 | 0.0K |
| 15:34 | 1,262.45 | 1,262.71 | 1,262.45 | 1,262.71 | 0.0K |
| 15:35 | 1,262.78 | 1,262.85 | 1,262.78 | 1,262.82 | 0.0K |
| 15:36 | 1,262.95 | 1,263.16 | 1,262.95 | 1,263.16 | 0.0K |
| 15:37 | 1,263.24 | 1,263.26 | 1,263.15 | 1,263.23 | 0.0K |
| 15:38 | 1,263.37 | 1,263.56 | 1,263.22 | 1,263.56 | 0.0K |
| 15:39 | 1,263.54 | 1,264.26 | 1,263.54 | 1,264.26 | 0.0K |
| 15:40 | 1,264.15 | 1,264.15 | 1,263.81 | 1,263.89 | 0.0K |
| 15:41 | 1,263.84 | 1,263.85 | 1,263.81 | 1,263.82 | 0.0K |
| 15:42 | 1,263.84 | 1,263.87 | 1,263.71 | 1,263.87 | 0.0K |
| 15:43 | 1,263.76 | 1,263.76 | 1,263.62 | 1,263.72 | 0.0K |
| 15:44 | 1,263.66 | 1,263.66 | 1,263.49 | 1,263.49 | 0.0K |
| 15:45 | 1,263.47 | 1,263.74 | 1,263.43 | 1,263.74 | 0.0K |
| 15:46 | 1,263.88 | 1,264.38 | 1,263.88 | 1,264.38 | 0.0K |
| 15:47 | 1,264.50 | 1,264.50 | 1,264.18 | 1,264.27 | 0.0K |
| 15:48 | 1,264.38 | 1,264.38 | 1,264.21 | 1,264.21 | 0.0K |
| 15:49 | 1,264.19 | 1,264.19 | 1,263.77 | 1,263.77 | 0.0K |
| 15:50 | 1,264.08 | 1,264.08 | 1,263.53 | 1,263.53 | 0.0K |
| 15:51 | 1,263.62 | 1,263.62 | 1,263.41 | 1,263.44 | 0.0K |
| 15:52 | 1,263.05 | 1,263.05 | 1,262.83 | 1,262.93 | 0.0K |
| 15:53 | 1,262.74 | 1,262.74 | 1,262.28 | 1,262.28 | 0.0K |
| 15:54 | 1,262.67 | 1,262.67 | 1,262.46 | 1,262.46 | 0.0K |
| 15:55 | 1,262.34 | 1,262.34 | 1,261.50 | 1,261.50 | 0.0K |
| 15:56 | 1,261.64 | 1,261.64 | 1,261.27 | 1,261.27 | 0.0K |
| 15:57 | 1,261.18 | 1,261.18 | 1,260.53 | 1,260.53 | 0.0K |
| 15:58 | 1,260.55 | 1,260.55 | 1,260.13 | 1,260.13 | 0.0K |
| 15:59 | 1,260.09 | 1,260.38 | 1,260.09 | 1,260.38 | 0.0K |