1,924.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,222.52 | 1,227.64 | 1,222.52 | 1,227.64 | 0.0K |
| 09:31 | 1,227.17 | 1,229.10 | 1,227.17 | 1,228.34 | 0.0K |
| 09:32 | 1,229.27 | 1,230.65 | 1,229.27 | 1,230.65 | 0.0K |
| 09:33 | 1,229.73 | 1,231.56 | 1,229.73 | 1,231.56 | 0.0K |
| 09:34 | 1,232.31 | 1,232.67 | 1,232.31 | 1,232.58 | 0.0K |
| 09:35 | 1,232.15 | 1,232.23 | 1,231.14 | 1,232.23 | 0.0K |
| 09:36 | 1,232.26 | 1,232.26 | 1,229.53 | 1,229.91 | 0.0K |
| 09:37 | 1,230.70 | 1,230.70 | 1,229.52 | 1,230.26 | 0.0K |
| 09:38 | 1,230.51 | 1,231.77 | 1,230.51 | 1,231.77 | 0.0K |
| 09:39 | 1,231.11 | 1,232.20 | 1,231.11 | 1,232.20 | 0.0K |
| 09:40 | 1,231.91 | 1,233.00 | 1,231.71 | 1,233.00 | 0.0K |
| 09:41 | 1,233.15 | 1,233.15 | 1,232.15 | 1,232.34 | 0.0K |
| 09:42 | 1,232.42 | 1,234.34 | 1,232.42 | 1,233.89 | 0.0K |
| 09:43 | 1,234.13 | 1,234.24 | 1,233.66 | 1,233.66 | 0.0K |
| 09:44 | 1,231.97 | 1,231.97 | 1,230.71 | 1,230.71 | 0.0K |
| 09:45 | 1,230.69 | 1,233.17 | 1,230.69 | 1,232.83 | 0.0K |
| 09:46 | 1,232.67 | 1,233.42 | 1,232.57 | 1,233.42 | 0.0K |
| 09:47 | 1,233.12 | 1,234.26 | 1,232.83 | 1,234.26 | 0.0K |
| 09:48 | 1,234.27 | 1,234.27 | 1,233.26 | 1,233.26 | 0.0K |
| 09:49 | 1,233.46 | 1,235.24 | 1,233.46 | 1,235.24 | 0.0K |
| 09:50 | 1,235.23 | 1,236.99 | 1,235.23 | 1,236.99 | 0.0K |
| 09:51 | 1,237.15 | 1,239.41 | 1,237.15 | 1,238.28 | 0.0K |
| 09:52 | 1,237.86 | 1,237.86 | 1,237.15 | 1,237.23 | 0.0K |
| 09:53 | 1,237.99 | 1,238.21 | 1,237.99 | 1,238.21 | 0.0K |
| 09:54 | 1,238.59 | 1,238.59 | 1,237.02 | 1,237.02 | 0.0K |
| 09:55 | 1,237.10 | 1,237.69 | 1,237.10 | 1,237.13 | 0.0K |
| 09:56 | 1,236.99 | 1,236.99 | 1,234.15 | 1,234.15 | 0.0K |
| 09:57 | 1,233.36 | 1,233.51 | 1,233.16 | 1,233.51 | 0.0K |
| 09:58 | 1,234.36 | 1,234.76 | 1,234.36 | 1,234.76 | 0.0K |
| 09:59 | 1,234.72 | 1,234.83 | 1,234.59 | 1,234.59 | 0.0K |
| 10:00 | 1,234.27 | 1,235.09 | 1,232.77 | 1,235.09 | 0.0K |
| 10:01 | 1,236.59 | 1,238.22 | 1,236.59 | 1,237.38 | 0.0K |
| 10:02 | 1,236.98 | 1,236.98 | 1,236.50 | 1,236.52 | 0.0K |
| 10:03 | 1,236.63 | 1,240.46 | 1,236.63 | 1,240.46 | 0.0K |
| 10:04 | 1,240.86 | 1,242.07 | 1,240.86 | 1,241.36 | 0.0K |
| 10:05 | 1,241.15 | 1,241.79 | 1,241.15 | 1,241.34 | 0.0K |
| 10:06 | 1,239.83 | 1,240.36 | 1,239.51 | 1,239.86 | 0.0K |
| 10:07 | 1,240.07 | 1,241.64 | 1,240.00 | 1,241.64 | 0.0K |
| 10:08 | 1,241.43 | 1,241.60 | 1,240.82 | 1,241.37 | 0.0K |
| 10:09 | 1,241.37 | 1,242.14 | 1,241.37 | 1,241.64 | 0.0K |
| 10:10 | 1,242.32 | 1,242.32 | 1,241.12 | 1,241.27 | 0.0K |
| 10:11 | 1,241.22 | 1,241.22 | 1,239.63 | 1,239.82 | 0.0K |
| 10:12 | 1,239.74 | 1,239.74 | 1,238.24 | 1,238.53 | 0.0K |
| 10:13 | 1,238.66 | 1,238.66 | 1,237.01 | 1,237.01 | 0.0K |
| 10:14 | 1,236.66 | 1,236.66 | 1,235.66 | 1,235.66 | 0.0K |
| 10:15 | 1,236.19 | 1,236.93 | 1,236.19 | 1,236.87 | 0.0K |
| 10:16 | 1,236.83 | 1,238.05 | 1,236.83 | 1,237.64 | 0.0K |
| 10:17 | 1,237.91 | 1,237.92 | 1,236.61 | 1,236.61 | 0.0K |
| 10:18 | 1,236.93 | 1,237.69 | 1,236.42 | 1,236.42 | 0.0K |
| 10:19 | 1,236.10 | 1,236.10 | 1,235.79 | 1,235.91 | 0.0K |
| 10:20 | 1,236.59 | 1,237.93 | 1,236.59 | 1,237.93 | 0.0K |
| 10:21 | 1,237.80 | 1,238.69 | 1,237.80 | 1,238.69 | 0.0K |
| 10:22 | 1,238.83 | 1,238.83 | 1,237.49 | 1,237.52 | 0.0K |
| 10:23 | 1,237.46 | 1,237.46 | 1,236.10 | 1,236.10 | 0.0K |
| 10:24 | 1,235.71 | 1,235.71 | 1,233.86 | 1,233.86 | 0.0K |
| 10:25 | 1,233.33 | 1,233.33 | 1,232.77 | 1,233.02 | 0.0K |
| 10:26 | 1,233.85 | 1,234.07 | 1,231.47 | 1,231.47 | 0.0K |
| 10:27 | 1,230.95 | 1,232.63 | 1,230.95 | 1,232.63 | 0.0K |
| 10:28 | 1,233.22 | 1,233.46 | 1,233.13 | 1,233.46 | 0.0K |
| 10:29 | 1,233.05 | 1,233.49 | 1,233.01 | 1,233.17 | 0.0K |
| 10:30 | 1,233.45 | 1,233.45 | 1,232.76 | 1,233.11 | 0.0K |
| 10:31 | 1,233.03 | 1,233.09 | 1,232.97 | 1,232.97 | 0.0K |
| 10:32 | 1,231.96 | 1,231.96 | 1,231.20 | 1,231.62 | 0.0K |
| 10:33 | 1,232.16 | 1,232.34 | 1,232.07 | 1,232.07 | 0.0K |
| 10:34 | 1,232.53 | 1,232.53 | 1,231.95 | 1,231.95 | 0.0K |
| 10:35 | 1,231.97 | 1,232.43 | 1,231.73 | 1,231.73 | 0.0K |
| 10:36 | 1,231.79 | 1,231.79 | 1,231.30 | 1,231.50 | 0.0K |
| 10:37 | 1,231.76 | 1,233.75 | 1,231.76 | 1,233.75 | 0.0K |
| 10:38 | 1,233.78 | 1,233.78 | 1,233.28 | 1,233.28 | 0.0K |
| 10:39 | 1,233.42 | 1,234.89 | 1,233.42 | 1,234.77 | 0.0K |
| 10:40 | 1,234.73 | 1,235.45 | 1,234.73 | 1,235.45 | 0.0K |
| 10:41 | 1,235.84 | 1,235.91 | 1,234.75 | 1,234.75 | 0.0K |
| 10:42 | 1,235.18 | 1,235.87 | 1,235.18 | 1,235.83 | 0.0K |
| 10:43 | 1,235.73 | 1,236.65 | 1,235.73 | 1,236.65 | 0.0K |
| 10:44 | 1,236.71 | 1,237.17 | 1,236.71 | 1,236.95 | 0.0K |
| 10:45 | 1,236.91 | 1,237.73 | 1,236.91 | 1,237.63 | 0.0K |
| 10:46 | 1,237.10 | 1,237.57 | 1,237.10 | 1,237.10 | 0.0K |
| 10:47 | 1,236.97 | 1,238.22 | 1,236.87 | 1,238.22 | 0.0K |
| 10:48 | 1,237.72 | 1,237.80 | 1,237.04 | 1,237.04 | 0.0K |
| 10:49 | 1,237.17 | 1,237.17 | 1,236.91 | 1,236.91 | 0.0K |
| 10:50 | 1,237.09 | 1,237.09 | 1,236.17 | 1,236.21 | 0.0K |
| 10:51 | 1,235.62 | 1,236.02 | 1,235.54 | 1,235.54 | 0.0K |
| 10:52 | 1,235.79 | 1,236.35 | 1,235.52 | 1,236.35 | 0.0K |
| 10:53 | 1,236.22 | 1,236.74 | 1,236.22 | 1,236.39 | 0.0K |
| 10:54 | 1,236.49 | 1,236.49 | 1,234.42 | 1,234.42 | 0.0K |
| 10:55 | 1,234.44 | 1,234.72 | 1,234.42 | 1,234.46 | 0.0K |
| 10:56 | 1,234.85 | 1,234.85 | 1,234.13 | 1,234.14 | 0.0K |
| 10:57 | 1,234.03 | 1,236.01 | 1,233.92 | 1,236.01 | 0.0K |
| 10:58 | 1,236.44 | 1,237.73 | 1,236.44 | 1,237.73 | 0.0K |
| 10:59 | 1,237.84 | 1,238.47 | 1,237.84 | 1,238.47 | 0.0K |
| 11:00 | 1,238.89 | 1,240.74 | 1,238.89 | 1,240.30 | 0.0K |
| 11:01 | 1,239.40 | 1,239.48 | 1,238.21 | 1,238.21 | 0.0K |
| 11:02 | 1,238.44 | 1,238.69 | 1,238.44 | 1,238.45 | 0.0K |
| 11:03 | 1,238.51 | 1,238.86 | 1,238.19 | 1,238.83 | 0.0K |
| 11:04 | 1,239.24 | 1,239.35 | 1,239.01 | 1,239.01 | 0.0K |
| 11:05 | 1,238.71 | 1,239.74 | 1,238.71 | 1,239.74 | 0.0K |
| 11:06 | 1,239.65 | 1,239.73 | 1,239.40 | 1,239.73 | 0.0K |
| 11:07 | 1,240.03 | 1,240.26 | 1,238.82 | 1,238.82 | 0.0K |
| 11:08 | 1,238.80 | 1,238.98 | 1,238.72 | 1,238.98 | 0.0K |
| 11:09 | 1,239.21 | 1,239.76 | 1,239.21 | 1,239.76 | 0.0K |
| 11:10 | 1,239.97 | 1,240.71 | 1,239.73 | 1,240.71 | 0.0K |
| 11:11 | 1,240.74 | 1,241.42 | 1,240.74 | 1,241.42 | 0.0K |
| 11:12 | 1,241.41 | 1,241.41 | 1,240.16 | 1,240.20 | 0.0K |
| 11:13 | 1,240.02 | 1,240.02 | 1,239.81 | 1,239.84 | 0.0K |
| 11:14 | 1,239.34 | 1,239.34 | 1,238.74 | 1,238.86 | 0.0K |
| 11:15 | 1,238.98 | 1,239.45 | 1,238.98 | 1,239.02 | 0.0K |
| 11:16 | 1,238.59 | 1,239.21 | 1,238.59 | 1,239.00 | 0.0K |
| 11:17 | 1,239.71 | 1,240.09 | 1,239.70 | 1,240.09 | 0.0K |
| 11:18 | 1,240.20 | 1,240.29 | 1,240.08 | 1,240.17 | 0.0K |
| 11:19 | 1,240.11 | 1,240.11 | 1,239.19 | 1,239.20 | 0.0K |
| 11:20 | 1,238.85 | 1,239.00 | 1,238.85 | 1,239.00 | 0.0K |
| 11:21 | 1,238.60 | 1,238.92 | 1,238.25 | 1,238.25 | 0.0K |
| 11:22 | 1,238.27 | 1,238.29 | 1,237.48 | 1,237.48 | 0.0K |
| 11:23 | 1,237.52 | 1,238.16 | 1,237.52 | 1,238.16 | 0.0K |
| 11:24 | 1,237.54 | 1,237.90 | 1,237.38 | 1,237.90 | 0.0K |
| 11:25 | 1,237.70 | 1,238.18 | 1,237.70 | 1,238.18 | 0.0K |
| 11:26 | 1,237.98 | 1,237.98 | 1,236.40 | 1,236.41 | 0.0K |
| 11:27 | 1,235.68 | 1,235.68 | 1,234.57 | 1,234.57 | 0.0K |
| 11:28 | 1,234.35 | 1,234.78 | 1,234.35 | 1,234.62 | 0.0K |
| 11:29 | 1,234.08 | 1,236.26 | 1,234.04 | 1,236.26 | 0.0K |
| 11:30 | 1,236.35 | 1,238.90 | 1,236.35 | 1,237.81 | 0.0K |
| 11:31 | 1,236.61 | 1,236.83 | 1,235.87 | 1,235.87 | 0.0K |
| 11:32 | 1,235.96 | 1,235.96 | 1,234.85 | 1,234.85 | 0.0K |
| 11:33 | 1,234.92 | 1,234.92 | 1,233.24 | 1,233.37 | 0.0K |
| 11:34 | 1,233.38 | 1,233.55 | 1,233.38 | 1,233.55 | 0.0K |
| 11:35 | 1,233.82 | 1,233.98 | 1,233.82 | 1,233.88 | 0.0K |
| 11:36 | 1,234.05 | 1,235.34 | 1,234.05 | 1,235.34 | 0.0K |
| 11:37 | 1,235.36 | 1,235.36 | 1,233.46 | 1,233.46 | 0.0K |
| 11:38 | 1,233.38 | 1,233.38 | 1,232.93 | 1,232.93 | 0.0K |
| 11:39 | 1,233.21 | 1,233.21 | 1,232.24 | 1,232.36 | 0.0K |
| 11:40 | 1,232.76 | 1,232.93 | 1,232.04 | 1,232.06 | 0.0K |
| 11:41 | 1,232.46 | 1,232.75 | 1,232.46 | 1,232.67 | 0.0K |
| 11:42 | 1,232.66 | 1,232.85 | 1,232.51 | 1,232.83 | 0.0K |
| 11:43 | 1,233.05 | 1,233.05 | 1,232.61 | 1,232.61 | 0.0K |
| 11:44 | 1,232.16 | 1,232.16 | 1,231.82 | 1,231.82 | 0.0K |
| 11:45 | 1,232.35 | 1,232.58 | 1,232.17 | 1,232.58 | 0.0K |
| 11:46 | 1,232.65 | 1,233.40 | 1,232.65 | 1,233.40 | 0.0K |
| 11:47 | 1,233.47 | 1,233.47 | 1,233.31 | 1,233.39 | 0.0K |
| 11:48 | 1,233.52 | 1,233.80 | 1,233.44 | 1,233.80 | 0.0K |
| 11:49 | 1,233.70 | 1,233.70 | 1,233.47 | 1,233.47 | 0.0K |
| 11:50 | 1,233.77 | 1,233.77 | 1,232.72 | 1,232.84 | 0.0K |
| 11:51 | 1,232.70 | 1,232.70 | 1,231.80 | 1,231.80 | 0.0K |
| 11:52 | 1,231.71 | 1,231.92 | 1,231.62 | 1,231.91 | 0.0K |
| 11:53 | 1,231.86 | 1,231.89 | 1,231.70 | 1,231.70 | 0.0K |
| 11:54 | 1,231.75 | 1,232.96 | 1,231.75 | 1,232.96 | 0.0K |
| 11:55 | 1,233.01 | 1,233.04 | 1,231.69 | 1,231.69 | 0.0K |
| 11:56 | 1,231.44 | 1,231.72 | 1,231.44 | 1,231.72 | 0.0K |
| 11:57 | 1,231.83 | 1,231.83 | 1,231.66 | 1,231.66 | 0.0K |
| 11:58 | 1,232.04 | 1,232.19 | 1,231.69 | 1,231.69 | 0.0K |
| 11:59 | 1,231.40 | 1,231.40 | 1,230.73 | 1,230.73 | 0.0K |
| 12:00 | 1,230.80 | 1,232.96 | 1,230.80 | 1,232.96 | 0.0K |
| 12:01 | 1,233.05 | 1,233.05 | 1,232.77 | 1,232.77 | 0.0K |
| 12:02 | 1,232.53 | 1,232.90 | 1,231.94 | 1,231.94 | 0.0K |
| 12:03 | 1,231.60 | 1,231.60 | 1,230.89 | 1,230.97 | 0.0K |
| 12:04 | 1,230.73 | 1,230.73 | 1,229.67 | 1,229.67 | 0.0K |
| 12:05 | 1,229.52 | 1,229.52 | 1,229.21 | 1,229.22 | 0.0K |
| 12:06 | 1,229.23 | 1,229.23 | 1,228.32 | 1,228.32 | 0.0K |
| 12:07 | 1,228.18 | 1,228.37 | 1,227.71 | 1,228.37 | 0.0K |
| 12:08 | 1,228.59 | 1,228.59 | 1,228.22 | 1,228.22 | 0.0K |
| 12:09 | 1,228.72 | 1,229.73 | 1,228.49 | 1,229.73 | 0.0K |
| 12:10 | 1,229.56 | 1,229.56 | 1,229.13 | 1,229.17 | 0.0K |
| 12:11 | 1,228.86 | 1,229.18 | 1,228.86 | 1,229.18 | 0.0K |
| 12:12 | 1,228.83 | 1,228.83 | 1,228.41 | 1,228.54 | 0.0K |
| 12:13 | 1,228.02 | 1,228.26 | 1,228.02 | 1,228.16 | 0.0K |
| 12:14 | 1,228.16 | 1,228.26 | 1,227.92 | 1,227.92 | 0.0K |
| 12:15 | 1,227.79 | 1,227.81 | 1,227.60 | 1,227.81 | 0.0K |
| 12:16 | 1,227.74 | 1,227.75 | 1,227.42 | 1,227.75 | 0.0K |
| 12:17 | 1,227.68 | 1,227.68 | 1,226.12 | 1,226.12 | 0.0K |
| 12:18 | 1,225.96 | 1,226.69 | 1,225.96 | 1,226.69 | 0.0K |
| 12:19 | 1,226.81 | 1,227.46 | 1,226.81 | 1,227.46 | 0.0K |
| 12:20 | 1,227.41 | 1,229.14 | 1,227.41 | 1,229.14 | 0.0K |
| 12:21 | 1,229.02 | 1,229.02 | 1,228.90 | 1,228.98 | 0.0K |
| 12:22 | 1,228.89 | 1,229.48 | 1,228.89 | 1,229.18 | 0.0K |
| 12:23 | 1,229.00 | 1,229.06 | 1,228.98 | 1,229.06 | 0.0K |
| 12:24 | 1,229.04 | 1,229.04 | 1,228.80 | 1,228.80 | 0.0K |
| 12:25 | 1,228.74 | 1,228.74 | 1,227.47 | 1,227.47 | 0.0K |
| 12:26 | 1,228.41 | 1,228.41 | 1,228.02 | 1,228.02 | 0.0K |
| 12:27 | 1,227.73 | 1,227.73 | 1,226.29 | 1,226.29 | 0.0K |
| 12:28 | 1,226.26 | 1,226.26 | 1,225.96 | 1,225.96 | 0.0K |
| 12:29 | 1,226.03 | 1,226.52 | 1,226.03 | 1,226.52 | 0.0K |
| 12:30 | 1,226.64 | 1,227.74 | 1,226.64 | 1,227.74 | 0.0K |
| 12:31 | 1,228.95 | 1,229.09 | 1,228.35 | 1,228.35 | 0.0K |
| 12:32 | 1,228.00 | 1,228.00 | 1,227.58 | 1,227.58 | 0.0K |
| 12:33 | 1,227.93 | 1,227.98 | 1,227.38 | 1,227.38 | 0.0K |
| 12:34 | 1,227.33 | 1,227.33 | 1,226.65 | 1,227.01 | 0.0K |
| 12:35 | 1,227.09 | 1,227.30 | 1,227.09 | 1,227.11 | 0.0K |
| 12:36 | 1,226.83 | 1,226.83 | 1,225.56 | 1,225.56 | 0.0K |
| 12:37 | 1,225.87 | 1,225.95 | 1,225.78 | 1,225.95 | 0.0K |
| 12:38 | 1,225.91 | 1,225.91 | 1,225.53 | 1,225.53 | 0.0K |
| 12:39 | 1,225.51 | 1,225.66 | 1,225.25 | 1,225.25 | 0.0K |
| 12:40 | 1,225.13 | 1,225.13 | 1,224.60 | 1,224.94 | 0.0K |
| 12:41 | 1,225.53 | 1,226.08 | 1,225.49 | 1,225.49 | 0.0K |
| 12:42 | 1,225.80 | 1,226.06 | 1,225.79 | 1,225.79 | 0.0K |
| 12:43 | 1,225.78 | 1,225.78 | 1,225.35 | 1,225.35 | 0.0K |
| 12:44 | 1,225.12 | 1,225.17 | 1,224.95 | 1,225.00 | 0.0K |
| 12:45 | 1,224.83 | 1,224.83 | 1,224.50 | 1,224.62 | 0.0K |
| 12:46 | 1,224.24 | 1,224.24 | 1,222.72 | 1,222.72 | 0.0K |
| 12:47 | 1,222.03 | 1,222.03 | 1,221.44 | 1,221.44 | 0.0K |
| 12:48 | 1,221.53 | 1,221.74 | 1,221.53 | 1,221.74 | 0.0K |
| 12:49 | 1,221.81 | 1,221.81 | 1,221.66 | 1,221.72 | 0.0K |
| 12:50 | 1,221.81 | 1,221.81 | 1,221.17 | 1,221.17 | 0.0K |
| 12:51 | 1,221.78 | 1,222.06 | 1,221.66 | 1,221.96 | 0.0K |
| 12:52 | 1,221.96 | 1,221.96 | 1,220.26 | 1,220.26 | 0.0K |
| 12:53 | 1,219.99 | 1,219.99 | 1,219.70 | 1,219.95 | 0.0K |
| 12:54 | 1,220.23 | 1,220.27 | 1,220.02 | 1,220.02 | 0.0K |
| 12:55 | 1,220.11 | 1,220.75 | 1,220.11 | 1,220.75 | 0.0K |
| 12:56 | 1,220.80 | 1,221.45 | 1,220.80 | 1,221.10 | 0.0K |
| 12:57 | 1,221.12 | 1,221.12 | 1,220.37 | 1,220.37 | 0.0K |
| 12:58 | 1,220.30 | 1,221.30 | 1,220.30 | 1,221.30 | 0.0K |
| 12:59 | 1,221.39 | 1,221.78 | 1,220.66 | 1,220.66 | 0.0K |
| 13:00 | 1,220.88 | 1,221.80 | 1,220.88 | 1,221.39 | 0.0K |
| 13:01 | 1,221.01 | 1,221.95 | 1,221.01 | 1,221.79 | 0.0K |
| 13:02 | 1,221.18 | 1,221.71 | 1,221.18 | 1,221.61 | 0.0K |
| 13:03 | 1,221.53 | 1,221.53 | 1,220.58 | 1,220.58 | 0.0K |
| 13:04 | 1,220.54 | 1,221.17 | 1,220.30 | 1,221.11 | 0.0K |
| 13:05 | 1,221.60 | 1,222.12 | 1,221.60 | 1,222.12 | 0.0K |
| 13:06 | 1,222.01 | 1,222.01 | 1,221.64 | 1,221.64 | 0.0K |
| 13:07 | 1,221.96 | 1,222.85 | 1,221.96 | 1,222.85 | 0.0K |
| 13:08 | 1,222.46 | 1,222.46 | 1,222.33 | 1,222.43 | 0.0K |
| 13:09 | 1,222.51 | 1,222.51 | 1,222.19 | 1,222.42 | 0.0K |
| 13:10 | 1,222.53 | 1,222.53 | 1,222.03 | 1,222.03 | 0.0K |
| 13:11 | 1,221.62 | 1,222.59 | 1,221.62 | 1,222.59 | 0.0K |
| 13:12 | 1,222.84 | 1,223.33 | 1,222.82 | 1,223.33 | 0.0K |
| 13:13 | 1,223.52 | 1,223.52 | 1,223.10 | 1,223.32 | 0.0K |
| 13:14 | 1,223.40 | 1,224.60 | 1,223.40 | 1,224.60 | 0.0K |
| 13:15 | 1,224.83 | 1,225.52 | 1,224.83 | 1,225.52 | 0.0K |
| 13:16 | 1,225.51 | 1,225.51 | 1,225.34 | 1,225.43 | 0.0K |
| 13:17 | 1,225.47 | 1,226.21 | 1,225.47 | 1,226.21 | 0.0K |
| 13:18 | 1,226.16 | 1,226.54 | 1,226.16 | 1,226.54 | 0.0K |
| 13:19 | 1,226.92 | 1,227.30 | 1,226.92 | 1,227.16 | 0.0K |
| 13:20 | 1,227.17 | 1,227.17 | 1,226.68 | 1,226.68 | 0.0K |
| 13:21 | 1,226.80 | 1,227.46 | 1,226.80 | 1,227.25 | 0.0K |
| 13:22 | 1,227.52 | 1,227.52 | 1,227.26 | 1,227.26 | 0.0K |
| 13:23 | 1,227.47 | 1,227.87 | 1,227.33 | 1,227.33 | 0.0K |
| 13:24 | 1,227.50 | 1,227.75 | 1,227.50 | 1,227.53 | 0.0K |
| 13:25 | 1,227.51 | 1,227.51 | 1,227.37 | 1,227.37 | 0.0K |
| 13:26 | 1,227.36 | 1,227.36 | 1,227.18 | 1,227.18 | 0.0K |
| 13:27 | 1,227.08 | 1,227.08 | 1,226.26 | 1,226.26 | 0.0K |
| 13:28 | 1,226.22 | 1,226.22 | 1,225.34 | 1,225.34 | 0.0K |
| 13:29 | 1,224.81 | 1,224.81 | 1,224.33 | 1,224.33 | 0.0K |
| 13:30 | 1,224.15 | 1,224.51 | 1,224.10 | 1,224.51 | 0.0K |
| 13:31 | 1,224.60 | 1,225.17 | 1,224.51 | 1,225.17 | 0.0K |
| 13:32 | 1,225.18 | 1,225.42 | 1,225.18 | 1,225.42 | 0.0K |
| 13:33 | 1,225.28 | 1,225.34 | 1,225.01 | 1,225.01 | 0.0K |
| 13:34 | 1,225.33 | 1,225.50 | 1,225.33 | 1,225.36 | 0.0K |
| 13:35 | 1,225.15 | 1,225.42 | 1,225.15 | 1,225.16 | 0.0K |
| 13:36 | 1,225.18 | 1,225.18 | 1,224.84 | 1,224.84 | 0.0K |
| 13:37 | 1,224.78 | 1,224.78 | 1,224.05 | 1,224.05 | 0.0K |
| 13:38 | 1,224.04 | 1,224.29 | 1,223.72 | 1,223.72 | 0.0K |
| 13:39 | 1,223.58 | 1,223.58 | 1,223.32 | 1,223.32 | 0.0K |
| 13:40 | 1,222.94 | 1,222.94 | 1,221.77 | 1,221.77 | 0.0K |
| 13:41 | 1,221.32 | 1,221.32 | 1,220.50 | 1,220.50 | 0.0K |
| 13:42 | 1,220.15 | 1,220.15 | 1,219.65 | 1,219.73 | 0.0K |
| 13:43 | 1,219.66 | 1,219.66 | 1,218.86 | 1,218.86 | 0.0K |
| 13:44 | 1,218.70 | 1,218.85 | 1,218.60 | 1,218.85 | 0.0K |
| 13:45 | 1,219.17 | 1,220.14 | 1,219.07 | 1,220.14 | 0.0K |
| 13:46 | 1,220.34 | 1,221.19 | 1,220.34 | 1,221.00 | 0.0K |
| 13:47 | 1,221.14 | 1,221.20 | 1,221.08 | 1,221.10 | 0.0K |
| 13:48 | 1,220.89 | 1,220.89 | 1,220.33 | 1,220.45 | 0.0K |
| 13:49 | 1,220.71 | 1,220.71 | 1,220.29 | 1,220.29 | 0.0K |
| 13:50 | 1,219.69 | 1,219.87 | 1,219.69 | 1,219.87 | 0.0K |
| 13:51 | 1,219.82 | 1,220.34 | 1,219.82 | 1,220.31 | 0.0K |
| 13:52 | 1,220.53 | 1,221.38 | 1,220.53 | 1,221.14 | 0.0K |
| 13:53 | 1,221.36 | 1,221.37 | 1,221.17 | 1,221.17 | 0.0K |
| 13:54 | 1,220.94 | 1,220.94 | 1,220.48 | 1,220.48 | 0.0K |
| 13:55 | 1,220.46 | 1,220.46 | 1,219.81 | 1,219.81 | 0.0K |
| 13:56 | 1,219.57 | 1,219.57 | 1,219.16 | 1,219.16 | 0.0K |
| 13:57 | 1,219.65 | 1,219.65 | 1,219.47 | 1,219.47 | 0.0K |
| 13:58 | 1,219.54 | 1,219.68 | 1,219.54 | 1,219.67 | 0.0K |
| 13:59 | 1,219.46 | 1,219.94 | 1,219.19 | 1,219.94 | 0.0K |
| 14:00 | 1,219.93 | 1,220.25 | 1,219.93 | 1,220.25 | 0.0K |
| 14:01 | 1,220.18 | 1,220.18 | 1,219.75 | 1,219.75 | 0.0K |
| 14:02 | 1,219.82 | 1,219.82 | 1,219.01 | 1,219.11 | 0.0K |
| 14:03 | 1,219.30 | 1,219.32 | 1,219.16 | 1,219.16 | 0.0K |
| 14:04 | 1,219.04 | 1,219.54 | 1,219.04 | 1,219.54 | 0.0K |
| 14:05 | 1,219.45 | 1,219.62 | 1,218.46 | 1,218.46 | 0.0K |
| 14:06 | 1,218.49 | 1,218.99 | 1,218.30 | 1,218.99 | 0.0K |
| 14:07 | 1,219.48 | 1,219.93 | 1,219.48 | 1,219.93 | 0.0K |
| 14:08 | 1,219.81 | 1,220.20 | 1,219.74 | 1,220.20 | 0.0K |
| 14:09 | 1,219.87 | 1,219.98 | 1,219.82 | 1,219.98 | 0.0K |
| 14:10 | 1,219.95 | 1,221.47 | 1,219.95 | 1,221.47 | 0.0K |
| 14:11 | 1,221.59 | 1,221.85 | 1,221.34 | 1,221.85 | 0.0K |
| 14:12 | 1,221.88 | 1,222.11 | 1,221.79 | 1,222.11 | 0.0K |
| 14:13 | 1,222.51 | 1,222.83 | 1,222.51 | 1,222.83 | 0.0K |
| 14:14 | 1,223.02 | 1,223.22 | 1,222.66 | 1,222.66 | 0.0K |
| 14:15 | 1,222.91 | 1,222.91 | 1,222.34 | 1,222.34 | 0.0K |
| 14:16 | 1,221.93 | 1,221.93 | 1,220.91 | 1,221.26 | 0.0K |
| 14:17 | 1,220.98 | 1,221.86 | 1,220.98 | 1,221.86 | 0.0K |
| 14:18 | 1,222.12 | 1,222.12 | 1,221.35 | 1,221.35 | 0.0K |
| 14:19 | 1,220.85 | 1,220.85 | 1,219.65 | 1,219.70 | 0.0K |
| 14:20 | 1,219.95 | 1,220.10 | 1,219.95 | 1,220.00 | 0.0K |
| 14:21 | 1,219.77 | 1,219.77 | 1,219.68 | 1,219.69 | 0.0K |
| 14:22 | 1,219.13 | 1,219.24 | 1,219.13 | 1,219.23 | 0.0K |
| 14:23 | 1,219.36 | 1,219.36 | 1,219.19 | 1,219.19 | 0.0K |
| 14:24 | 1,218.99 | 1,219.28 | 1,218.99 | 1,219.28 | 0.0K |
| 14:25 | 1,219.39 | 1,219.39 | 1,218.48 | 1,218.48 | 0.0K |
| 14:26 | 1,218.53 | 1,218.53 | 1,218.00 | 1,218.00 | 0.0K |
| 14:27 | 1,218.02 | 1,218.02 | 1,217.12 | 1,217.12 | 0.0K |
| 14:28 | 1,217.15 | 1,217.46 | 1,217.15 | 1,217.46 | 0.0K |
| 14:29 | 1,217.30 | 1,217.30 | 1,216.66 | 1,216.66 | 0.0K |
| 14:30 | 1,216.81 | 1,216.81 | 1,216.54 | 1,216.55 | 0.0K |
| 14:31 | 1,216.36 | 1,216.36 | 1,215.78 | 1,216.17 | 0.0K |
| 14:32 | 1,216.31 | 1,217.48 | 1,216.31 | 1,217.48 | 0.0K |
| 14:33 | 1,216.92 | 1,216.92 | 1,216.63 | 1,216.64 | 0.0K |
| 14:34 | 1,216.91 | 1,217.51 | 1,216.91 | 1,217.11 | 0.0K |
| 14:35 | 1,217.06 | 1,217.13 | 1,216.82 | 1,216.88 | 0.0K |
| 14:36 | 1,217.12 | 1,217.83 | 1,217.04 | 1,217.83 | 0.0K |
| 14:37 | 1,217.76 | 1,217.77 | 1,217.62 | 1,217.65 | 0.0K |
| 14:38 | 1,217.71 | 1,217.76 | 1,217.44 | 1,217.75 | 0.0K |
| 14:39 | 1,217.76 | 1,217.95 | 1,217.76 | 1,217.95 | 0.0K |
| 14:40 | 1,217.96 | 1,218.25 | 1,217.96 | 1,218.17 | 0.0K |
| 14:41 | 1,218.07 | 1,218.18 | 1,217.97 | 1,217.97 | 0.0K |
| 14:42 | 1,218.90 | 1,220.34 | 1,218.90 | 1,220.34 | 0.0K |
| 14:43 | 1,220.79 | 1,220.79 | 1,220.61 | 1,220.70 | 0.0K |
| 14:44 | 1,221.22 | 1,221.22 | 1,220.91 | 1,220.91 | 0.0K |
| 14:45 | 1,220.98 | 1,221.37 | 1,220.98 | 1,221.16 | 0.0K |
| 14:46 | 1,221.06 | 1,222.36 | 1,221.06 | 1,222.28 | 0.0K |
| 14:47 | 1,222.74 | 1,222.74 | 1,222.23 | 1,222.36 | 0.0K |
| 14:48 | 1,222.35 | 1,225.58 | 1,222.35 | 1,225.58 | 0.0K |
| 14:49 | 1,226.97 | 1,227.67 | 1,226.97 | 1,227.56 | 0.0K |
| 14:50 | 1,227.50 | 1,229.03 | 1,227.50 | 1,229.03 | 0.0K |
| 14:51 | 1,228.99 | 1,231.29 | 1,228.86 | 1,231.29 | 0.0K |
| 14:52 | 1,231.20 | 1,232.64 | 1,231.20 | 1,232.64 | 0.0K |
| 14:53 | 1,232.77 | 1,232.77 | 1,231.26 | 1,231.26 | 0.0K |
| 14:54 | 1,231.12 | 1,231.12 | 1,230.73 | 1,230.73 | 0.0K |
| 14:55 | 1,230.32 | 1,230.32 | 1,228.06 | 1,228.06 | 0.0K |
| 14:56 | 1,226.95 | 1,226.96 | 1,226.74 | 1,226.74 | 0.0K |
| 14:57 | 1,226.85 | 1,227.07 | 1,226.08 | 1,226.08 | 0.0K |
| 14:58 | 1,225.16 | 1,225.16 | 1,223.03 | 1,223.03 | 0.0K |
| 14:59 | 1,222.26 | 1,222.26 | 1,219.39 | 1,219.39 | 0.0K |
| 15:00 | 1,218.17 | 1,218.71 | 1,217.57 | 1,218.71 | 0.0K |
| 15:01 | 1,219.08 | 1,220.70 | 1,219.08 | 1,219.89 | 0.0K |
| 15:02 | 1,220.33 | 1,220.53 | 1,219.37 | 1,219.37 | 0.0K |
| 15:03 | 1,219.30 | 1,219.99 | 1,219.30 | 1,219.99 | 0.0K |
| 15:04 | 1,220.06 | 1,222.63 | 1,220.06 | 1,222.63 | 0.0K |
| 15:05 | 1,222.67 | 1,222.73 | 1,222.41 | 1,222.73 | 0.0K |
| 15:06 | 1,222.78 | 1,223.88 | 1,222.78 | 1,223.88 | 0.0K |
| 15:07 | 1,223.44 | 1,223.44 | 1,223.31 | 1,223.31 | 0.0K |
| 15:08 | 1,223.08 | 1,223.36 | 1,222.74 | 1,223.36 | 0.0K |
| 15:09 | 1,223.39 | 1,223.49 | 1,223.26 | 1,223.33 | 0.0K |
| 15:10 | 1,223.35 | 1,224.28 | 1,223.35 | 1,224.23 | 0.0K |
| 15:11 | 1,224.80 | 1,225.39 | 1,224.80 | 1,225.03 | 0.0K |
| 15:12 | 1,224.97 | 1,224.97 | 1,224.73 | 1,224.89 | 0.0K |
| 15:13 | 1,224.63 | 1,224.63 | 1,224.27 | 1,224.50 | 0.0K |
| 15:14 | 1,224.72 | 1,226.02 | 1,224.72 | 1,226.02 | 0.0K |
| 15:15 | 1,226.40 | 1,227.66 | 1,226.40 | 1,227.00 | 0.0K |
| 15:16 | 1,226.73 | 1,226.73 | 1,225.70 | 1,225.87 | 0.0K |
| 15:17 | 1,226.21 | 1,226.40 | 1,226.21 | 1,226.40 | 0.0K |
| 15:18 | 1,226.47 | 1,226.57 | 1,226.05 | 1,226.23 | 0.0K |
| 15:19 | 1,226.40 | 1,227.09 | 1,226.40 | 1,226.97 | 0.0K |
| 15:20 | 1,227.18 | 1,227.52 | 1,227.16 | 1,227.16 | 0.0K |
| 15:21 | 1,226.84 | 1,226.84 | 1,226.31 | 1,226.43 | 0.0K |
| 15:22 | 1,226.57 | 1,226.57 | 1,224.07 | 1,224.07 | 0.0K |
| 15:23 | 1,224.24 | 1,224.77 | 1,224.24 | 1,224.76 | 0.0K |
| 15:24 | 1,224.22 | 1,224.22 | 1,223.04 | 1,223.20 | 0.0K |
| 15:25 | 1,223.59 | 1,223.80 | 1,223.42 | 1,223.80 | 0.0K |
| 15:26 | 1,223.99 | 1,224.06 | 1,223.80 | 1,224.06 | 0.0K |
| 15:27 | 1,224.30 | 1,224.30 | 1,223.81 | 1,223.81 | 0.0K |
| 15:28 | 1,224.39 | 1,225.10 | 1,224.39 | 1,225.10 | 0.0K |
| 15:29 | 1,225.40 | 1,225.47 | 1,225.18 | 1,225.19 | 0.0K |
| 15:30 | 1,225.58 | 1,226.15 | 1,225.53 | 1,225.76 | 0.0K |
| 15:31 | 1,225.73 | 1,225.87 | 1,225.23 | 1,225.53 | 0.0K |
| 15:32 | 1,225.23 | 1,225.64 | 1,224.85 | 1,225.00 | 0.0K |
| 15:33 | 1,225.13 | 1,225.67 | 1,225.13 | 1,225.67 | 0.0K |
| 15:34 | 1,225.16 | 1,225.80 | 1,225.16 | 1,225.74 | 0.0K |
| 15:35 | 1,225.08 | 1,225.63 | 1,225.08 | 1,225.54 | 0.0K |
| 15:36 | 1,225.51 | 1,225.85 | 1,225.45 | 1,225.85 | 0.0K |
| 15:37 | 1,225.72 | 1,226.24 | 1,225.71 | 1,226.03 | 0.0K |
| 15:38 | 1,225.67 | 1,225.67 | 1,225.05 | 1,225.18 | 0.0K |
| 15:39 | 1,225.52 | 1,225.52 | 1,224.95 | 1,224.95 | 0.0K |
| 15:40 | 1,224.79 | 1,225.07 | 1,224.78 | 1,224.78 | 0.0K |
| 15:41 | 1,224.99 | 1,224.99 | 1,224.38 | 1,224.62 | 0.0K |
| 15:42 | 1,224.95 | 1,224.95 | 1,223.63 | 1,223.63 | 0.0K |
| 15:43 | 1,223.14 | 1,223.59 | 1,223.14 | 1,223.59 | 0.0K |
| 15:44 | 1,223.51 | 1,223.67 | 1,223.35 | 1,223.53 | 0.0K |
| 15:45 | 1,223.67 | 1,224.74 | 1,223.67 | 1,224.74 | 0.0K |
| 15:46 | 1,225.09 | 1,225.09 | 1,224.53 | 1,224.86 | 0.0K |
| 15:47 | 1,224.98 | 1,224.98 | 1,224.56 | 1,224.87 | 0.0K |
| 15:48 | 1,224.84 | 1,225.74 | 1,224.84 | 1,225.57 | 0.0K |
| 15:49 | 1,225.77 | 1,226.33 | 1,225.77 | 1,226.33 | 0.0K |
| 15:50 | 1,227.38 | 1,227.65 | 1,226.64 | 1,227.65 | 0.0K |
| 15:51 | 1,228.41 | 1,228.97 | 1,228.41 | 1,228.97 | 0.0K |
| 15:52 | 1,228.77 | 1,228.77 | 1,227.19 | 1,227.19 | 0.0K |
| 15:53 | 1,226.93 | 1,226.93 | 1,226.44 | 1,226.54 | 0.0K |
| 15:54 | 1,226.78 | 1,227.20 | 1,226.78 | 1,226.83 | 0.0K |
| 15:55 | 1,227.30 | 1,227.30 | 1,227.03 | 1,227.29 | 0.0K |
| 15:56 | 1,226.84 | 1,227.12 | 1,226.73 | 1,226.73 | 0.0K |
| 15:57 | 1,226.54 | 1,226.54 | 1,226.04 | 1,226.06 | 0.0K |
| 15:58 | 1,225.93 | 1,226.18 | 1,225.93 | 1,226.12 | 0.0K |
| 15:59 | 1,226.01 | 1,226.38 | 1,226.01 | 1,226.14 | 0.0K |
| 16:00 | 1,225.65 | 1,225.65 | 1,225.60 | 1,225.60 | 0.0K |
| 16:01 | 1,225.61 | 1,225.61 | 1,225.61 | 1,225.61 | 0.0K |