1,889.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,256.01 | 1,265.18 | 1,251.16 | 1,256.06 | 0.0M |
| 2024-12-30 | 1,271.18 | 1,271.18 | 1,251.12 | 1,253.49 | 0.0M |
| 2024-12-27 | 1,285.64 | 1,289.66 | 1,275.44 | 1,282.11 | 0.0M |
| 2024-12-24 | 1,293.14 | 1,293.49 | 1,275.50 | 1,289.02 | 0.0M |
| 2024-12-23 | 1,273.57 | 1,290.38 | 1,273.57 | 1,289.37 | 0.0M |
| 2024-12-20 | 1,252.06 | 1,286.19 | 1,249.46 | 1,274.74 | 0.0M |
| 2024-12-19 | 1,263.72 | 1,274.56 | 1,250.42 | 1,255.94 | 0.0M |
| 2024-12-18 | 1,312.98 | 1,315.77 | 1,259.00 | 1,259.79 | 0.0M |
| 2024-12-17 | 1,309.47 | 1,314.76 | 1,292.25 | 1,312.34 | 0.0M |
| 2024-12-16 | 1,338.29 | 1,338.29 | 1,316.92 | 1,317.92 | 0.0M |
| 2024-12-13 | 1,362.25 | 1,362.25 | 1,331.41 | 1,340.43 | 0.0M |
| 2024-12-12 | 1,395.48 | 1,395.48 | 1,368.45 | 1,368.45 | 0.0M |
| 2024-12-11 | 1,396.36 | 1,404.56 | 1,386.02 | 1,400.89 | 0.0M |
| 2024-12-10 | 1,415.50 | 1,415.50 | 1,390.71 | 1,392.09 | 0.0M |
| 2024-12-09 | 1,412.58 | 1,453.95 | 1,412.58 | 1,414.22 | 0.0M |
| 2024-12-06 | 1,407.49 | 1,408.66 | 1,389.32 | 1,391.43 | 0.0M |
| 2024-12-05 | 1,391.08 | 1,412.08 | 1,383.29 | 1,401.58 | 0.0M |
| 2024-12-04 | 1,408.82 | 1,416.41 | 1,387.59 | 1,393.14 | 0.0M |
| 2024-12-03 | 1,393.11 | 1,411.56 | 1,387.80 | 1,405.84 | 0.0M |
| 2024-12-02 | 1,398.62 | 1,399.93 | 1,371.22 | 1,387.22 | 0.0M |
| 2024-11-29 | 1,381.94 | 1,401.91 | 1,380.74 | 1,395.88 | 0.0M |
| 2024-11-28 | 1,377.54 | 1,380.96 | 1,374.96 | 1,379.59 | 0.0M |
| 2024-11-27 | 1,383.55 | 1,401.38 | 1,374.42 | 1,379.03 | 0.0M |
| 2024-11-26 | 1,394.94 | 1,394.94 | 1,372.90 | 1,378.14 | 0.0M |
| 2024-11-25 | 1,400.18 | 1,408.94 | 1,385.31 | 1,394.38 | 0.0M |
| 2024-11-22 | 1,403.66 | 1,403.98 | 1,392.21 | 1,401.99 | 0.0M |
| 2024-11-21 | 1,388.13 | 1,408.32 | 1,379.99 | 1,407.36 | 0.0M |
| 2024-11-20 | 1,393.66 | 1,397.31 | 1,380.45 | 1,387.41 | 0.0M |
| 2024-11-19 | 1,370.78 | 1,393.92 | 1,368.07 | 1,393.33 | 0.0M |
| 2024-11-18 | 1,340.41 | 1,374.70 | 1,340.41 | 1,372.65 | 0.0M |
| 2024-11-15 | 1,338.98 | 1,362.84 | 1,328.62 | 1,332.50 | 0.0M |
| 2024-11-14 | 1,325.51 | 1,340.13 | 1,319.56 | 1,331.30 | 0.0M |
| 2024-11-13 | 1,362.06 | 1,366.28 | 1,323.74 | 1,325.63 | 0.0M |
| 2024-11-12 | 1,353.87 | 1,353.87 | 1,324.30 | 1,349.85 | 0.0M |
| 2024-11-11 | 1,376.64 | 1,376.64 | 1,348.04 | 1,364.10 | 0.0M |
| 2024-11-08 | 1,406.33 | 1,406.33 | 1,361.23 | 1,383.70 | 0.0M |
| 2024-11-07 | 1,396.30 | 1,433.72 | 1,396.30 | 1,432.22 | 0.0M |
| 2024-11-06 | 1,379.90 | 1,379.90 | 1,337.88 | 1,376.40 | 0.0M |
| 2024-11-05 | 1,370.16 | 1,384.37 | 1,370.16 | 1,384.37 | 0.0M |
| 2024-11-04 | 1,367.36 | 1,380.52 | 1,359.84 | 1,364.46 | 0.0M |
| 2024-11-01 | 1,376.93 | 1,392.06 | 1,372.91 | 1,372.91 | 0.0M |
| 2024-10-31 | 1,386.26 | 1,386.26 | 1,348.37 | 1,366.64 | 0.0M |
| 2024-10-30 | 1,414.45 | 1,414.45 | 1,392.18 | 1,398.94 | 0.0M |
| 2024-10-29 | 1,421.84 | 1,433.66 | 1,418.95 | 1,426.66 | 0.0M |
| 2024-10-28 | 1,411.09 | 1,428.88 | 1,406.05 | 1,419.42 | 0.0M |
| 2024-10-25 | 1,408.57 | 1,436.70 | 1,407.72 | 1,409.75 | 0.0M |
| 2024-10-24 | 1,419.83 | 1,419.83 | 1,389.66 | 1,409.84 | 0.0M |
| 2024-10-23 | 1,431.01 | 1,431.01 | 1,391.76 | 1,409.22 | 0.0M |
| 2024-10-22 | 1,431.79 | 1,440.56 | 1,414.47 | 1,438.78 | 0.0M |
| 2024-10-21 | 1,440.78 | 1,441.17 | 1,412.42 | 1,422.31 | 0.0M |
| 2024-10-18 | 1,400.67 | 1,434.82 | 1,400.67 | 1,431.77 | 0.0M |
| 2024-10-17 | 1,404.46 | 1,407.65 | 1,389.98 | 1,392.03 | 0.0M |
| 2024-10-16 | 1,378.22 | 1,404.70 | 1,378.22 | 1,400.38 | 0.0M |
| 2024-10-15 | 1,385.92 | 1,385.92 | 1,360.84 | 1,366.43 | 0.0M |
| 2024-10-11 | 1,385.38 | 1,405.36 | 1,385.14 | 1,398.38 | 0.0M |
| 2024-10-10 | 1,363.06 | 1,384.55 | 1,360.62 | 1,383.64 | 0.0M |
| 2024-10-09 | 1,351.43 | 1,364.51 | 1,339.32 | 1,362.90 | 0.0M |
| 2024-10-08 | 1,351.69 | 1,351.69 | 1,328.51 | 1,346.60 | 0.0M |
| 2024-10-07 | 1,383.75 | 1,391.10 | 1,368.97 | 1,380.71 | 0.0M |
| 2024-10-04 | 1,358.88 | 1,382.33 | 1,358.64 | 1,376.99 | 0.0M |
| 2024-10-03 | 1,346.90 | 1,346.90 | 1,331.08 | 1,341.02 | 0.0M |
| 2024-10-02 | 1,354.77 | 1,376.58 | 1,349.32 | 1,359.32 | 0.0M |
| 2024-10-01 | 1,343.15 | 1,352.31 | 1,324.53 | 1,350.16 | 0.0M |
| 2024-09-30 | 1,351.09 | 1,351.11 | 1,327.69 | 1,335.16 | 0.0M |
| 2024-09-27 | 1,369.23 | 1,372.22 | 1,352.12 | 1,358.32 | 0.0M |
| 2024-09-26 | 1,322.33 | 1,375.66 | 1,322.33 | 1,365.33 | 0.0M |
| 2024-09-25 | 1,302.39 | 1,309.64 | 1,294.79 | 1,299.86 | 0.0M |
| 2024-09-24 | 1,283.05 | 1,313.17 | 1,283.05 | 1,307.76 | 0.0M |
| 2024-09-23 | 1,243.10 | 1,263.75 | 1,240.66 | 1,247.69 | 0.0M |
| 2024-09-20 | 1,244.11 | 1,246.58 | 1,227.09 | 1,238.39 | 0.0M |
| 2024-09-19 | 1,233.00 | 1,248.65 | 1,233.00 | 1,239.95 | 0.0M |
| 2024-09-18 | 1,204.10 | 1,235.61 | 1,191.30 | 1,199.60 | 0.0M |
| 2024-09-17 | 1,200.50 | 1,213.76 | 1,196.28 | 1,202.86 | 0.0M |
| 2024-09-16 | 1,195.81 | 1,201.14 | 1,189.04 | 1,198.60 | 0.0M |
| 2024-09-13 | 1,184.52 | 1,192.30 | 1,182.12 | 1,188.94 | 0.0M |
| 2024-09-12 | 1,143.23 | 1,177.57 | 1,143.23 | 1,172.88 | 0.0M |
| 2024-09-11 | 1,099.13 | 1,132.26 | 1,099.13 | 1,132.26 | 0.0M |
| 2024-09-10 | 1,077.50 | 1,086.89 | 1,065.05 | 1,086.77 | 0.0M |
| 2024-09-09 | 1,076.73 | 1,090.58 | 1,075.88 | 1,077.60 | 0.0M |
| 2024-09-06 | 1,095.48 | 1,096.79 | 1,062.70 | 1,066.88 | 0.0M |
| 2024-09-05 | 1,117.55 | 1,125.48 | 1,099.14 | 1,100.44 | 0.0M |
| 2024-09-04 | 1,107.47 | 1,128.23 | 1,107.47 | 1,109.20 | 0.0M |
| 2024-09-03 | 1,185.34 | 1,185.34 | 1,106.56 | 1,109.33 | 0.0M |
| 2024-08-30 | 1,196.35 | 1,203.94 | 1,186.40 | 1,201.75 | 0.0M |
| 2024-08-29 | 1,191.92 | 1,201.91 | 1,185.49 | 1,192.98 | 0.0M |
| 2024-08-28 | 1,209.07 | 1,209.07 | 1,178.43 | 1,186.69 | 0.0M |
| 2024-08-27 | 1,231.87 | 1,238.08 | 1,223.48 | 1,228.96 | 0.0M |
| 2024-08-26 | 1,240.45 | 1,255.78 | 1,233.74 | 1,237.25 | 0.0M |
| 2024-08-23 | 1,209.44 | 1,236.15 | 1,209.44 | 1,231.95 | 0.0M |
| 2024-08-22 | 1,214.63 | 1,214.63 | 1,195.74 | 1,197.61 | 0.0M |
| 2024-08-21 | 1,208.83 | 1,224.69 | 1,207.53 | 1,223.71 | 0.0M |
| 2024-08-20 | 1,208.71 | 1,219.14 | 1,199.81 | 1,202.75 | 0.0M |
| 2024-08-19 | 1,188.77 | 1,208.77 | 1,188.77 | 1,207.93 | 0.0M |
| 2024-08-16 | 1,182.43 | 1,188.23 | 1,170.22 | 1,186.00 | 0.0M |
| 2024-08-15 | 1,156.01 | 1,191.67 | 1,156.01 | 1,186.03 | 0.0M |
| 2024-08-14 | 1,147.79 | 1,147.79 | 1,128.25 | 1,138.42 | 0.0M |
| 2024-08-13 | 1,138.26 | 1,146.40 | 1,131.22 | 1,144.12 | 0.0M |
| 2024-08-12 | 1,137.01 | 1,148.54 | 1,130.57 | 1,140.60 | 0.0M |
| 2024-08-09 | 1,133.90 | 1,137.21 | 1,122.97 | 1,131.84 | 0.0M |
| 2024-08-08 | 1,104.30 | 1,130.89 | 1,100.64 | 1,125.78 | 0.0M |
| 2024-08-07 | 1,140.37 | 1,147.54 | 1,093.67 | 1,093.67 | 0.0M |
| 2024-08-06 | 1,136.91 | 1,138.67 | 1,114.23 | 1,126.20 | 0.0M |
| 2024-08-02 | 1,194.85 | 1,194.85 | 1,151.95 | 1,160.58 | 0.0M |
| 2024-08-01 | 1,265.88 | 1,265.88 | 1,199.92 | 1,209.26 | 0.0M |
| 2024-07-31 | 1,261.87 | 1,285.06 | 1,258.32 | 1,275.03 | 0.0M |
| 2024-07-30 | 1,248.75 | 1,258.85 | 1,232.60 | 1,237.23 | 0.0M |
| 2024-07-29 | 1,256.13 | 1,258.77 | 1,237.92 | 1,250.14 | 0.0M |
| 2024-07-26 | 1,251.84 | 1,261.94 | 1,245.05 | 1,260.34 | 0.0M |
| 2024-07-25 | 1,238.97 | 1,253.32 | 1,212.38 | 1,241.28 | 0.0M |
| 2024-07-24 | 1,269.64 | 1,283.40 | 1,246.65 | 1,246.65 | 0.0M |
| 2024-07-23 | 1,266.70 | 1,266.70 | 1,244.91 | 1,263.67 | 0.0M |
| 2024-07-22 | 1,278.21 | 1,281.45 | 1,264.78 | 1,272.53 | 0.0M |
| 2024-07-19 | 1,268.71 | 1,277.25 | 1,256.69 | 1,274.08 | 0.0M |
| 2024-07-18 | 1,319.17 | 1,319.17 | 1,271.56 | 1,274.21 | 0.0M |
| 2024-07-17 | 1,356.90 | 1,356.90 | 1,313.78 | 1,321.21 | 0.0M |
| 2024-07-16 | 1,353.95 | 1,363.66 | 1,334.23 | 1,363.66 | 0.0M |
| 2024-07-15 | 1,369.69 | 1,374.58 | 1,352.02 | 1,359.36 | 0.0M |
| 2024-07-12 | 1,375.91 | 1,385.73 | 1,370.23 | 1,379.29 | 0.0M |
| 2024-07-11 | 1,362.74 | 1,372.88 | 1,353.73 | 1,366.21 | 0.0M |
| 2024-07-10 | 1,319.78 | 1,354.49 | 1,319.78 | 1,353.49 | 0.0M |
| 2024-07-09 | 1,328.38 | 1,331.94 | 1,314.63 | 1,315.08 | 0.0M |
| 2024-07-08 | 1,342.84 | 1,343.72 | 1,322.88 | 1,330.90 | 0.0M |
| 2024-07-05 | 1,356.46 | 1,363.26 | 1,342.18 | 1,347.56 | 0.0M |
| 2024-07-04 | 1,343.34 | 1,348.38 | 1,342.01 | 1,344.68 | 0.0M |
| 2024-07-03 | 1,312.96 | 1,358.75 | 1,312.96 | 1,344.23 | 0.0M |
| 2024-07-02 | 1,298.81 | 1,308.36 | 1,289.80 | 1,296.58 | 0.0M |
| 2024-06-28 | 1,315.41 | 1,322.67 | 1,279.68 | 1,288.29 | 0.0M |
| 2024-06-27 | 1,317.07 | 1,317.21 | 1,295.90 | 1,304.96 | 0.0M |
| 2024-06-26 | 1,289.92 | 1,319.26 | 1,289.92 | 1,318.43 | 0.0M |
| 2024-06-25 | 1,297.89 | 1,297.89 | 1,280.12 | 1,283.42 | 0.0M |
| 2024-06-24 | 1,291.74 | 1,310.11 | 1,291.74 | 1,305.17 | 0.0M |
| 2024-06-21 | 1,302.42 | 1,302.42 | 1,282.75 | 1,294.18 | 0.0M |
| 2024-06-20 | 1,292.86 | 1,307.24 | 1,292.86 | 1,302.28 | 0.0M |
| 2024-06-19 | 1,291.80 | 1,293.41 | 1,286.47 | 1,289.78 | 0.0M |
| 2024-06-18 | 1,279.24 | 1,295.47 | 1,276.62 | 1,291.64 | 0.0M |
| 2024-06-17 | 1,287.86 | 1,287.93 | 1,266.95 | 1,282.14 | 0.0M |
| 2024-06-14 | 1,303.63 | 1,304.71 | 1,285.64 | 1,297.72 | 0.0M |
| 2024-06-13 | 1,321.55 | 1,325.16 | 1,301.64 | 1,305.86 | 0.0M |
| 2024-06-12 | 1,340.62 | 1,365.14 | 1,321.27 | 1,324.93 | 0.0M |
| 2024-06-11 | 1,340.22 | 1,340.22 | 1,318.77 | 1,328.77 | 0.0M |
| 2024-06-10 | 1,350.55 | 1,361.95 | 1,344.57 | 1,359.28 | 0.0M |
| 2024-06-07 | 1,371.62 | 1,371.62 | 1,344.27 | 1,345.81 | 0.0M |
| 2024-06-06 | 1,373.44 | 1,393.33 | 1,370.33 | 1,393.33 | 0.0M |
| 2024-06-05 | 1,353.55 | 1,376.54 | 1,353.55 | 1,373.95 | 0.0M |
| 2024-06-04 | 1,382.89 | 1,382.89 | 1,339.92 | 1,348.06 | 0.0M |
| 2024-06-03 | 1,428.03 | 1,431.19 | 1,397.07 | 1,402.72 | 0.0M |
| 2024-05-31 | 1,439.09 | 1,450.31 | 1,404.41 | 1,423.16 | 0.0M |
| 2024-05-30 | 1,427.96 | 1,442.12 | 1,421.12 | 1,432.54 | 0.0M |
| 2024-05-29 | 1,452.47 | 1,452.47 | 1,430.05 | 1,434.78 | 0.0M |
| 2024-05-28 | 1,451.76 | 1,470.83 | 1,451.76 | 1,462.29 | 0.0M |
| 2024-05-27 | 1,438.59 | 1,445.38 | 1,438.59 | 1,444.61 | 0.0M |
| 2024-05-24 | 1,426.59 | 1,444.61 | 1,426.59 | 1,439.58 | 0.0M |
| 2024-05-23 | 1,439.65 | 1,445.04 | 1,410.85 | 1,416.53 | 0.0M |
| 2024-05-22 | 1,482.94 | 1,482.94 | 1,432.35 | 1,436.67 | 0.0M |
| 2024-05-21 | 1,494.83 | 1,513.51 | 1,494.83 | 1,498.89 | 0.0M |
| 2024-05-17 | 1,440.65 | 1,488.06 | 1,440.65 | 1,487.38 | 0.0M |
| 2024-05-16 | 1,435.02 | 1,438.53 | 1,426.06 | 1,429.93 | 0.0M |
| 2024-05-15 | 1,454.91 | 1,460.23 | 1,418.30 | 1,433.04 | 0.0M |
| 2024-05-14 | 1,417.85 | 1,451.07 | 1,417.85 | 1,448.94 | 0.0M |
| 2024-05-13 | 1,409.67 | 1,418.97 | 1,404.82 | 1,407.70 | 0.0M |
| 2024-05-10 | 1,423.97 | 1,430.51 | 1,403.73 | 1,405.36 | 0.0M |
| 2024-05-09 | 1,392.36 | 1,421.76 | 1,392.36 | 1,418.91 | 0.0M |
| 2024-05-08 | 1,389.68 | 1,392.18 | 1,374.69 | 1,385.16 | 0.0M |
| 2024-05-07 | 1,399.61 | 1,414.05 | 1,394.94 | 1,407.51 | 0.0M |
| 2024-05-06 | 1,379.12 | 1,397.54 | 1,379.12 | 1,396.67 | 0.0M |
| 2024-05-03 | 1,358.96 | 1,371.36 | 1,355.01 | 1,370.32 | 0.0M |
| 2024-05-02 | 1,336.51 | 1,347.88 | 1,326.72 | 1,344.95 | 0.0M |
| 2024-05-01 | 1,346.35 | 1,365.85 | 1,324.36 | 1,338.77 | 0.0M |
| 2024-04-30 | 1,367.68 | 1,367.68 | 1,338.36 | 1,338.36 | 0.0M |
| 2024-04-29 | 1,366.90 | 1,392.16 | 1,366.90 | 1,391.48 | 0.0M |
| 2024-04-26 | 1,331.67 | 1,362.00 | 1,330.95 | 1,361.84 | 0.0M |
| 2024-04-25 | 1,299.68 | 1,326.48 | 1,294.20 | 1,325.97 | 0.0M |
| 2024-04-24 | 1,305.85 | 1,314.91 | 1,296.22 | 1,307.85 | 0.0M |
| 2024-04-23 | 1,294.76 | 1,311.09 | 1,282.24 | 1,303.28 | 0.0M |
| 2024-04-22 | 1,313.78 | 1,313.78 | 1,287.91 | 1,307.83 | 0.0M |
| 2024-04-19 | 1,332.80 | 1,343.80 | 1,324.25 | 1,327.31 | 0.0M |
| 2024-04-18 | 1,331.53 | 1,349.05 | 1,318.43 | 1,336.26 | 0.0M |
| 2024-04-17 | 1,344.53 | 1,364.97 | 1,328.92 | 1,332.60 | 0.0M |
| 2024-04-16 | 1,326.35 | 1,333.33 | 1,302.51 | 1,328.54 | 0.0M |
| 2024-04-15 | 1,359.09 | 1,374.46 | 1,333.72 | 1,340.67 | 0.0M |
| 2024-04-12 | 1,395.29 | 1,414.88 | 1,346.05 | 1,350.54 | 0.0M |
| 2024-04-11 | 1,375.36 | 1,381.08 | 1,349.06 | 1,380.72 | 0.0M |
| 2024-04-10 | 1,359.50 | 1,378.16 | 1,341.30 | 1,370.95 | 0.0M |
| 2024-04-09 | 1,352.29 | 1,374.50 | 1,352.29 | 1,371.29 | 0.0M |
| 2024-04-08 | 1,330.40 | 1,343.35 | 1,322.67 | 1,340.90 | 0.0M |
| 2024-04-05 | 1,304.26 | 1,319.97 | 1,298.84 | 1,319.08 | 0.0M |
| 2024-04-04 | 1,320.41 | 1,331.83 | 1,298.80 | 1,298.80 | 0.0M |
| 2024-04-03 | 1,288.51 | 1,320.80 | 1,288.51 | 1,319.32 | 0.0M |
| 2024-04-02 | 1,270.54 | 1,285.09 | 1,266.59 | 1,284.75 | 0.0M |
| 2024-04-01 | 1,261.14 | 1,270.93 | 1,260.23 | 1,269.72 | 0.0M |
| 2024-03-28 | 1,233.37 | 1,253.84 | 1,230.54 | 1,248.69 | 0.0M |
| 2024-03-27 | 1,190.23 | 1,227.71 | 1,189.55 | 1,227.71 | 0.0M |
| 2024-03-26 | 1,202.34 | 1,207.02 | 1,185.57 | 1,185.57 | 0.0M |
| 2024-03-25 | 1,213.22 | 1,231.02 | 1,198.42 | 1,198.42 | 0.0M |
| 2024-03-22 | 1,216.10 | 1,218.12 | 1,209.44 | 1,209.44 | 0.0M |
| 2024-03-21 | 1,231.62 | 1,237.43 | 1,215.38 | 1,218.28 | 0.0M |
| 2024-03-20 | 1,181.36 | 1,225.48 | 1,179.21 | 1,223.77 | 0.0M |
| 2024-03-19 | 1,194.01 | 1,194.01 | 1,178.63 | 1,184.26 | 0.0M |
| 2024-03-18 | 1,217.89 | 1,221.59 | 1,201.87 | 1,203.34 | 0.0M |
| 2024-03-15 | 1,186.76 | 1,219.94 | 1,186.76 | 1,213.85 | 0.0M |
| 2024-03-14 | 1,196.54 | 1,198.60 | 1,177.30 | 1,183.49 | 0.0M |
| 2024-03-13 | 1,161.80 | 1,208.65 | 1,161.80 | 1,198.13 | 0.0M |
| 2024-03-12 | 1,155.31 | 1,157.06 | 1,143.10 | 1,155.26 | 0.0M |
| 2024-03-11 | 1,136.81 | 1,156.31 | 1,136.81 | 1,152.54 | 0.0M |
| 2024-03-08 | 1,156.14 | 1,164.84 | 1,137.86 | 1,139.55 | 0.0M |
| 2024-03-07 | 1,139.26 | 1,159.37 | 1,139.26 | 1,152.64 | 0.0M |
| 2024-03-06 | 1,114.29 | 1,140.32 | 1,114.29 | 1,130.49 | 0.0M |
| 2024-03-05 | 1,139.27 | 1,139.27 | 1,101.38 | 1,102.11 | 0.0M |
| 2024-03-04 | 1,147.38 | 1,147.70 | 1,138.20 | 1,143.09 | 0.0M |
| 2024-03-01 | 1,124.99 | 1,147.59 | 1,122.79 | 1,143.46 | 0.0M |
| 2024-02-29 | 1,099.32 | 1,126.80 | 1,099.32 | 1,120.03 | 0.0M |
| 2024-02-28 | 1,097.30 | 1,099.88 | 1,090.64 | 1,091.46 | 0.0M |
| 2024-02-27 | 1,086.42 | 1,104.42 | 1,086.42 | 1,098.07 | 0.0M |
| 2024-02-26 | 1,081.42 | 1,081.42 | 1,065.54 | 1,076.73 | 0.0M |
| 2024-02-23 | 1,083.58 | 1,091.69 | 1,077.62 | 1,088.48 | 0.0M |
| 2024-02-22 | 1,094.45 | 1,095.98 | 1,080.82 | 1,084.20 | 0.0M |
| 2024-02-21 | 1,078.67 | 1,088.41 | 1,075.19 | 1,088.14 | 0.0M |
| 2024-02-20 | 1,112.04 | 1,112.04 | 1,084.18 | 1,085.98 | 0.0M |
| 2024-02-16 | 1,101.72 | 1,124.59 | 1,101.72 | 1,115.66 | 0.0M |
| 2024-02-15 | 1,080.09 | 1,104.91 | 1,080.09 | 1,095.83 | 0.0M |
| 2024-02-14 | 1,071.06 | 1,080.42 | 1,066.43 | 1,080.17 | 0.0M |
| 2024-02-13 | 1,088.51 | 1,088.51 | 1,058.06 | 1,063.56 | 0.0M |
| 2024-02-12 | 1,088.35 | 1,109.53 | 1,088.35 | 1,102.65 | 0.0M |
| 2024-02-09 | 1,091.03 | 1,091.03 | 1,083.66 | 1,088.20 | 0.0M |
| 2024-02-08 | 1,105.53 | 1,105.53 | 1,091.81 | 1,095.38 | 0.0M |
| 2024-02-07 | 1,114.74 | 1,115.21 | 1,102.65 | 1,108.96 | 0.0M |
| 2024-02-06 | 1,108.53 | 1,119.83 | 1,108.53 | 1,118.30 | 0.0M |
| 2024-02-05 | 1,118.62 | 1,118.62 | 1,094.26 | 1,104.00 | 0.0M |
| 2024-02-02 | 1,143.32 | 1,143.32 | 1,123.73 | 1,132.19 | 0.0M |
| 2024-02-01 | 1,143.05 | 1,158.57 | 1,139.51 | 1,151.79 | 0.0M |
| 2024-01-31 | 1,149.74 | 1,155.15 | 1,125.11 | 1,125.11 | 0.0M |
| 2024-01-30 | 1,153.49 | 1,154.77 | 1,142.43 | 1,152.64 | 0.0M |
| 2024-01-29 | 1,148.41 | 1,161.51 | 1,134.27 | 1,161.51 | 0.0M |
| 2024-01-26 | 1,149.18 | 1,158.23 | 1,146.24 | 1,151.04 | 0.0M |
| 2024-01-25 | 1,163.22 | 1,164.00 | 1,141.40 | 1,150.60 | 0.0M |
| 2024-01-24 | 1,161.37 | 1,176.76 | 1,156.90 | 1,157.70 | 0.0M |
| 2024-01-23 | 1,129.05 | 1,155.35 | 1,129.05 | 1,146.16 | 0.0M |
| 2024-01-22 | 1,109.98 | 1,128.87 | 1,101.97 | 1,116.91 | 0.0M |
| 2024-01-19 | 1,125.04 | 1,125.04 | 1,104.27 | 1,124.08 | 0.0M |
| 2024-01-18 | 1,137.59 | 1,137.68 | 1,120.45 | 1,128.28 | 0.0M |
| 2024-01-17 | 1,148.65 | 1,148.65 | 1,129.40 | 1,132.98 | 0.0M |
| 2024-01-16 | 1,185.05 | 1,185.05 | 1,158.64 | 1,161.77 | 0.0M |
| 2024-01-15 | 1,186.14 | 1,192.12 | 1,184.18 | 1,190.63 | 0.0M |
| 2024-01-12 | 1,175.98 | 1,197.46 | 1,175.98 | 1,182.49 | 0.0M |
| 2024-01-11 | 1,170.42 | 1,170.71 | 1,154.29 | 1,166.40 | 0.0M |
| 2024-01-10 | 1,177.83 | 1,178.24 | 1,165.14 | 1,169.08 | 0.0M |
| 2024-01-09 | 1,183.19 | 1,183.19 | 1,170.28 | 1,179.10 | 0.0M |
| 2024-01-08 | 1,182.86 | 1,188.28 | 1,172.86 | 1,188.28 | 0.0M |
| 2024-01-05 | 1,181.76 | 1,195.50 | 1,177.70 | 1,183.75 | 0.0M |
| 2024-01-04 | 1,186.01 | 1,190.05 | 1,175.27 | 1,186.14 | 0.0M |
| 2024-01-03 | 1,195.33 | 1,196.27 | 1,167.84 | 1,188.28 | 0.0M |
| 2024-01-02 | 1,213.16 | 1,221.72 | 1,204.55 | 1,207.96 | 0.0M |