S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,942.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,297.48 1,298.06 1,295.24 1,295.24 0.0K
09:31 1,295.05 1,295.05 1,294.11 1,294.11 0.0K
09:32 1,293.53 1,294.02 1,293.27 1,293.72 0.0K
09:33 1,293.30 1,293.30 1,291.62 1,291.62 0.0K
09:34 1,291.73 1,292.27 1,291.58 1,292.27 0.0K
09:35 1,292.66 1,292.66 1,290.37 1,290.37 0.0K
09:36 1,289.49 1,289.64 1,289.22 1,289.22 0.0K
09:37 1,288.93 1,291.07 1,288.93 1,291.07 0.0K
09:38 1,291.95 1,292.43 1,291.87 1,291.87 0.0K
09:39 1,292.15 1,292.15 1,291.32 1,291.34 0.0K
09:40 1,290.97 1,290.97 1,290.37 1,290.75 0.0K
09:41 1,290.46 1,290.46 1,289.82 1,289.94 0.0K
09:42 1,289.86 1,290.63 1,289.51 1,290.63 0.0K
09:43 1,290.29 1,290.68 1,290.29 1,290.38 0.0K
09:44 1,289.66 1,289.66 1,289.16 1,289.16 0.0K
09:45 1,289.02 1,289.02 1,287.32 1,287.32 0.0K
09:46 1,286.64 1,286.84 1,286.05 1,286.05 0.0K
09:47 1,285.85 1,285.85 1,285.36 1,285.58 0.0K
09:48 1,284.70 1,284.70 1,283.57 1,284.28 0.0K
09:49 1,283.91 1,283.91 1,282.78 1,283.02 0.0K
09:50 1,283.28 1,283.28 1,281.46 1,281.46 0.0K
09:51 1,281.31 1,281.70 1,281.31 1,281.70 0.0K
09:52 1,282.34 1,282.54 1,282.34 1,282.54 0.0K
09:53 1,282.86 1,283.80 1,282.86 1,283.80 0.0K
09:54 1,283.91 1,284.52 1,283.91 1,284.52 0.0K
09:55 1,285.00 1,285.19 1,285.00 1,285.13 0.0K
09:56 1,285.14 1,285.14 1,284.87 1,284.92 0.0K
09:57 1,284.73 1,284.75 1,284.42 1,284.42 0.0K
09:58 1,284.46 1,285.07 1,284.46 1,285.07 0.0K
09:59 1,285.09 1,285.38 1,285.04 1,285.04 0.0K
10:00 1,286.02 1,286.02 1,285.83 1,285.84 0.0K
10:01 1,285.38 1,285.47 1,285.38 1,285.43 0.0K
10:02 1,285.90 1,286.98 1,285.90 1,286.88 0.0K
10:03 1,286.80 1,286.91 1,286.15 1,286.15 0.0K
10:04 1,285.78 1,286.53 1,285.78 1,286.05 0.0K
10:05 1,285.99 1,285.99 1,285.62 1,285.62 0.0K
10:06 1,285.45 1,286.07 1,284.82 1,286.07 0.0K
10:07 1,285.70 1,286.69 1,285.70 1,286.69 0.0K
10:08 1,286.77 1,287.47 1,286.77 1,287.05 0.0K
10:09 1,287.08 1,287.59 1,287.08 1,287.59 0.0K
10:10 1,287.55 1,287.95 1,287.55 1,287.90 0.0K
10:11 1,288.03 1,288.50 1,288.03 1,288.36 0.0K
10:12 1,288.17 1,288.60 1,288.17 1,288.42 0.0K
10:13 1,288.30 1,288.47 1,288.17 1,288.17 0.0K
10:14 1,288.55 1,288.55 1,288.16 1,288.26 0.0K
10:15 1,288.68 1,288.68 1,287.76 1,287.98 0.0K
10:16 1,287.99 1,288.68 1,287.99 1,288.64 0.0K
10:17 1,288.65 1,288.98 1,288.65 1,288.92 0.0K
10:18 1,288.61 1,288.83 1,288.19 1,288.19 0.0K
10:19 1,288.38 1,288.38 1,287.63 1,287.63 0.0K
10:20 1,287.50 1,287.53 1,287.21 1,287.21 0.0K
10:21 1,286.98 1,286.98 1,286.45 1,286.64 0.0K
10:22 1,286.86 1,287.74 1,286.85 1,287.74 0.0K
10:23 1,287.80 1,288.24 1,287.80 1,288.02 0.0K
10:24 1,287.49 1,287.73 1,287.22 1,287.69 0.0K
10:25 1,287.75 1,287.76 1,287.60 1,287.70 0.0K
10:26 1,287.51 1,287.78 1,287.35 1,287.78 0.0K
10:27 1,287.76 1,288.60 1,287.76 1,288.49 0.0K
10:28 1,288.54 1,288.77 1,288.54 1,288.77 0.0K
10:29 1,288.96 1,289.24 1,288.96 1,289.24 0.0K
10:30 1,289.24 1,289.24 1,288.56 1,288.60 0.0K
10:31 1,288.90 1,288.90 1,288.77 1,288.77 0.0K
10:32 1,288.60 1,288.89 1,288.45 1,288.84 0.0K
10:33 1,289.00 1,289.20 1,289.00 1,289.15 0.0K
10:34 1,289.07 1,289.95 1,289.07 1,289.95 0.0K
10:35 1,290.70 1,291.17 1,290.70 1,291.10 0.0K
10:36 1,291.27 1,291.27 1,290.89 1,291.10 0.0K
10:37 1,291.14 1,291.14 1,290.84 1,290.84 0.0K
10:38 1,290.61 1,290.65 1,289.90 1,289.90 0.0K
10:39 1,290.01 1,290.06 1,289.91 1,289.97 0.0K
10:40 1,290.07 1,290.07 1,289.81 1,289.81 0.0K
10:41 1,290.25 1,290.25 1,289.98 1,289.98 0.0K
10:42 1,290.17 1,290.57 1,290.17 1,290.57 0.0K
10:43 1,290.51 1,290.54 1,290.33 1,290.53 0.0K
10:44 1,290.61 1,291.00 1,290.61 1,291.00 0.0K
10:45 1,291.10 1,291.26 1,290.88 1,290.98 0.0K
10:46 1,290.73 1,290.73 1,290.24 1,290.54 0.0K
10:47 1,290.71 1,291.16 1,290.66 1,291.16 0.0K
10:48 1,291.11 1,292.11 1,291.11 1,292.11 0.0K
10:49 1,292.16 1,292.16 1,291.20 1,291.20 0.0K
10:50 1,291.54 1,291.54 1,291.10 1,291.10 0.0K
10:51 1,290.54 1,290.70 1,290.26 1,290.26 0.0K
10:52 1,290.29 1,290.29 1,290.09 1,290.10 0.0K
10:53 1,290.34 1,290.86 1,290.34 1,290.70 0.0K
10:54 1,290.78 1,290.84 1,290.78 1,290.79 0.0K
10:55 1,290.97 1,291.29 1,290.97 1,291.29 0.0K
10:56 1,291.24 1,291.24 1,290.91 1,290.91 0.0K
10:57 1,290.82 1,291.18 1,290.81 1,291.18 0.0K
10:58 1,291.73 1,291.73 1,291.42 1,291.42 0.0K
10:59 1,291.10 1,291.10 1,290.65 1,290.65 0.0K
11:00 1,290.85 1,290.97 1,290.78 1,290.87 0.0K
11:01 1,290.85 1,291.00 1,290.84 1,290.94 0.0K
11:02 1,291.03 1,291.50 1,291.03 1,291.38 0.0K
11:03 1,291.53 1,292.02 1,291.53 1,291.86 0.0K
11:04 1,291.65 1,291.93 1,291.65 1,291.93 0.0K
11:05 1,292.38 1,292.38 1,292.12 1,292.12 0.0K
11:06 1,291.90 1,291.90 1,290.10 1,290.10 0.0K
11:07 1,290.04 1,290.04 1,289.79 1,289.86 0.0K
11:08 1,289.77 1,289.83 1,289.73 1,289.73 0.0K
11:09 1,289.79 1,290.28 1,289.79 1,290.28 0.0K
11:10 1,290.45 1,291.00 1,290.45 1,291.00 0.0K
11:11 1,290.95 1,290.95 1,290.43 1,290.43 0.0K
11:12 1,290.35 1,290.94 1,290.35 1,290.94 0.0K
11:13 1,291.28 1,291.38 1,291.25 1,291.38 0.0K
11:14 1,291.32 1,291.38 1,291.28 1,291.33 0.0K
11:15 1,291.32 1,291.32 1,290.24 1,290.24 0.0K
11:16 1,290.00 1,290.00 1,289.75 1,289.80 0.0K
11:17 1,289.70 1,290.18 1,289.70 1,290.18 0.0K
11:18 1,290.13 1,290.19 1,289.72 1,289.72 0.0K
11:19 1,289.78 1,290.31 1,289.78 1,290.31 0.0K
11:20 1,290.55 1,291.07 1,290.55 1,291.07 0.0K
11:21 1,291.23 1,291.81 1,291.23 1,291.81 0.0K
11:22 1,291.98 1,292.41 1,291.98 1,292.41 0.0K
11:23 1,292.74 1,292.74 1,292.72 1,292.72 0.0K
11:24 1,292.91 1,292.91 1,292.50 1,292.50 0.0K
11:25 1,292.36 1,292.36 1,291.22 1,291.22 0.0K
11:26 1,290.96 1,291.06 1,290.94 1,290.94 0.0K
11:27 1,290.84 1,290.99 1,290.73 1,290.73 0.0K
11:28 1,290.79 1,290.79 1,290.34 1,290.34 0.0K
11:29 1,290.06 1,290.22 1,289.91 1,290.22 0.0K
11:30 1,290.33 1,290.71 1,290.27 1,290.71 0.0K
11:31 1,290.39 1,290.39 1,290.09 1,290.09 0.0K
11:32 1,289.89 1,290.81 1,289.89 1,290.81 0.0K
11:33 1,290.97 1,291.45 1,290.97 1,291.34 0.0K
11:34 1,290.98 1,290.98 1,290.34 1,290.34 0.0K
11:35 1,290.29 1,290.29 1,289.43 1,289.43 0.0K
11:36 1,289.39 1,289.39 1,289.16 1,289.16 0.0K
11:37 1,289.12 1,289.44 1,289.12 1,289.44 0.0K
11:38 1,289.46 1,289.46 1,289.13 1,289.13 0.0K
11:39 1,289.02 1,289.56 1,289.02 1,289.56 0.0K
11:40 1,289.26 1,289.26 1,289.02 1,289.15 0.0K
11:41 1,289.13 1,289.95 1,289.13 1,289.95 0.0K
11:42 1,290.30 1,290.38 1,290.19 1,290.27 0.0K
11:43 1,290.30 1,290.30 1,289.84 1,289.84 0.0K
11:44 1,289.59 1,289.65 1,289.59 1,289.65 0.0K
11:45 1,289.56 1,289.57 1,289.41 1,289.41 0.0K
11:46 1,289.16 1,289.25 1,289.16 1,289.21 0.0K
11:47 1,289.23 1,289.58 1,289.22 1,289.58 0.0K
11:48 1,289.68 1,289.68 1,289.55 1,289.67 0.0K
11:49 1,290.06 1,290.88 1,290.06 1,290.77 0.0K
11:50 1,290.82 1,290.97 1,290.69 1,290.69 0.0K
11:51 1,290.66 1,290.66 1,290.51 1,290.54 0.0K
11:52 1,290.41 1,290.57 1,290.41 1,290.56 0.0K
11:53 1,290.83 1,290.83 1,290.70 1,290.70 0.0K
11:54 1,290.67 1,291.10 1,290.67 1,291.10 0.0K
11:55 1,291.35 1,291.39 1,291.22 1,291.22 0.0K
11:56 1,291.03 1,291.03 1,290.29 1,290.30 0.0K
11:57 1,290.32 1,290.32 1,290.09 1,290.23 0.0K
11:58 1,290.17 1,290.40 1,290.17 1,290.29 0.0K
11:59 1,290.08 1,290.08 1,289.70 1,289.70 0.0K
12:00 1,289.67 1,289.67 1,289.39 1,289.43 0.0K
12:01 1,289.49 1,289.49 1,289.01 1,289.01 0.0K
12:02 1,288.98 1,288.98 1,288.89 1,288.92 0.0K
12:03 1,288.84 1,289.62 1,288.84 1,289.62 0.0K
12:04 1,289.64 1,290.08 1,289.64 1,290.08 0.0K
12:05 1,290.17 1,290.17 1,289.53 1,289.53 0.0K
12:06 1,289.51 1,289.61 1,289.45 1,289.61 0.0K
12:07 1,289.69 1,289.96 1,289.69 1,289.81 0.0K
12:08 1,289.78 1,289.89 1,288.91 1,288.91 0.0K
12:09 1,288.32 1,288.32 1,286.04 1,286.04 0.0K
12:10 1,285.39 1,286.19 1,285.39 1,286.19 0.0K
12:11 1,285.36 1,285.36 1,284.39 1,284.73 0.0K
12:12 1,284.73 1,285.11 1,284.42 1,285.11 0.0K
12:13 1,284.95 1,285.54 1,284.95 1,285.54 0.0K
12:14 1,285.58 1,286.32 1,285.58 1,286.32 0.0K
12:15 1,286.23 1,286.23 1,285.27 1,285.31 0.0K
12:16 1,285.34 1,285.45 1,285.27 1,285.27 0.0K
12:17 1,285.58 1,285.58 1,285.27 1,285.47 0.0K
12:18 1,285.24 1,286.89 1,285.24 1,286.89 0.0K
12:19 1,287.31 1,287.31 1,286.76 1,286.92 0.0K
12:20 1,287.00 1,287.02 1,286.90 1,287.02 0.0K
12:21 1,287.30 1,287.30 1,286.69 1,286.69 0.0K
12:22 1,286.59 1,287.02 1,286.56 1,287.02 0.0K
12:23 1,287.09 1,287.44 1,287.09 1,287.44 0.0K
12:24 1,287.77 1,287.77 1,286.44 1,286.44 0.0K
12:25 1,286.15 1,286.15 1,285.79 1,285.79 0.0K
12:26 1,285.64 1,285.64 1,285.44 1,285.58 0.0K
12:27 1,285.55 1,285.55 1,285.24 1,285.24 0.0K
12:28 1,285.29 1,285.50 1,284.91 1,284.91 0.0K
12:29 1,284.92 1,284.92 1,284.82 1,284.89 0.0K
12:30 1,285.08 1,285.51 1,285.08 1,285.51 0.0K
12:31 1,285.60 1,285.83 1,285.51 1,285.83 0.0K
12:32 1,285.94 1,286.17 1,285.94 1,286.17 0.0K
12:33 1,286.36 1,286.36 1,285.98 1,286.07 0.0K
12:34 1,286.07 1,286.07 1,285.54 1,285.54 0.0K
12:35 1,285.63 1,285.63 1,284.97 1,285.01 0.0K
12:36 1,285.04 1,285.04 1,284.67 1,284.67 0.0K
12:37 1,284.97 1,284.97 1,284.72 1,284.83 0.0K
12:38 1,284.89 1,284.93 1,284.88 1,284.92 0.0K
12:39 1,285.01 1,285.40 1,285.01 1,285.39 0.0K
12:40 1,285.21 1,285.21 1,284.89 1,284.92 0.0K
12:41 1,285.01 1,285.01 1,284.82 1,284.91 0.0K
12:42 1,284.80 1,284.83 1,284.74 1,284.83 0.0K
12:43 1,284.79 1,284.80 1,284.56 1,284.80 0.0K
12:44 1,284.73 1,284.73 1,284.18 1,284.18 0.0K
12:45 1,284.22 1,284.22 1,283.75 1,284.07 0.0K
12:46 1,284.06 1,284.25 1,284.01 1,284.25 0.0K
12:47 1,284.00 1,284.16 1,283.96 1,284.16 0.0K
12:48 1,284.44 1,284.62 1,284.44 1,284.62 0.0K
12:49 1,284.37 1,284.46 1,284.31 1,284.41 0.0K
12:50 1,284.32 1,284.49 1,284.32 1,284.32 0.0K
12:51 1,284.31 1,284.31 1,284.12 1,284.12 0.0K
12:52 1,284.18 1,284.87 1,284.18 1,284.87 0.0K
12:53 1,285.06 1,285.90 1,285.06 1,285.90 0.0K
12:54 1,285.87 1,285.89 1,285.78 1,285.82 0.0K
12:55 1,285.95 1,285.95 1,285.65 1,285.76 0.0K
12:56 1,285.53 1,285.53 1,285.38 1,285.38 0.0K
12:57 1,285.43 1,285.43 1,284.97 1,284.97 0.0K
12:58 1,284.90 1,284.90 1,284.74 1,284.74 0.0K
12:59 1,284.47 1,284.87 1,284.47 1,284.87 0.0K
13:00 1,284.85 1,285.05 1,284.85 1,284.87 0.0K
13:01 1,284.98 1,284.98 1,284.65 1,284.68 0.0K
13:02 1,284.71 1,285.20 1,284.71 1,285.20 0.0K
13:03 1,285.19 1,285.61 1,285.19 1,285.61 0.0K
13:04 1,285.73 1,286.43 1,285.73 1,286.43 0.0K
13:05 1,286.20 1,286.62 1,286.20 1,286.62 0.0K
13:06 1,286.70 1,286.85 1,286.62 1,286.85 0.0K
13:07 1,286.79 1,286.97 1,286.71 1,286.71 0.0K
13:08 1,286.69 1,286.76 1,286.31 1,286.31 0.0K
13:09 1,286.19 1,286.19 1,285.89 1,285.89 0.0K
13:10 1,285.73 1,285.97 1,285.73 1,285.95 0.0K
13:11 1,285.82 1,285.82 1,285.18 1,285.33 0.0K
13:12 1,285.33 1,285.33 1,285.12 1,285.12 0.0K
13:13 1,285.09 1,285.35 1,285.09 1,285.30 0.0K
13:14 1,285.14 1,285.28 1,285.14 1,285.26 0.0K
13:15 1,285.16 1,285.36 1,285.12 1,285.36 0.0K
13:16 1,285.42 1,285.53 1,285.38 1,285.38 0.0K
13:17 1,285.29 1,285.29 1,285.09 1,285.11 0.0K
13:18 1,285.07 1,285.07 1,284.83 1,284.83 0.0K
13:19 1,284.57 1,285.25 1,284.37 1,285.25 0.0K
13:20 1,285.17 1,286.29 1,285.17 1,286.29 0.0K
13:21 1,286.42 1,286.42 1,285.02 1,285.02 0.0K
13:22 1,285.24 1,285.41 1,285.22 1,285.41 0.0K
13:23 1,284.72 1,284.72 1,283.31 1,283.31 0.0K
13:24 1,283.16 1,283.16 1,282.68 1,282.78 0.0K
13:25 1,282.74 1,282.74 1,282.10 1,282.10 0.0K
13:26 1,282.09 1,282.09 1,281.32 1,281.33 0.0K
13:27 1,281.21 1,282.10 1,281.21 1,282.10 0.0K
13:28 1,281.95 1,282.04 1,281.65 1,282.04 0.0K
13:29 1,281.43 1,281.43 1,280.57 1,280.57 0.0K
13:30 1,280.19 1,280.19 1,279.68 1,279.68 0.0K
13:31 1,279.45 1,279.97 1,279.45 1,279.97 0.0K
13:32 1,280.07 1,280.54 1,280.07 1,280.15 0.0K
13:33 1,279.93 1,279.97 1,278.74 1,278.74 0.0K
13:34 1,278.63 1,278.78 1,277.87 1,277.87 0.0K
13:35 1,277.21 1,277.21 1,276.88 1,276.95 0.0K
13:36 1,277.64 1,277.64 1,277.32 1,277.47 0.0K
13:37 1,277.58 1,277.67 1,277.12 1,277.12 0.0K
13:38 1,277.09 1,278.45 1,277.09 1,278.45 0.0K
13:39 1,278.52 1,279.11 1,278.52 1,279.11 0.0K
13:40 1,279.05 1,279.68 1,279.05 1,279.68 0.0K
13:41 1,280.05 1,280.94 1,280.05 1,280.44 0.0K
13:42 1,280.49 1,280.49 1,279.86 1,279.93 0.0K
13:43 1,280.10 1,280.16 1,279.57 1,279.57 0.0K
13:44 1,279.39 1,279.41 1,278.98 1,279.41 0.0K
13:45 1,279.44 1,279.44 1,279.15 1,279.19 0.0K
13:46 1,279.29 1,279.39 1,279.08 1,279.08 0.0K
13:47 1,279.20 1,280.18 1,279.20 1,280.18 0.0K
13:48 1,280.89 1,280.89 1,280.54 1,280.54 0.0K
13:49 1,279.96 1,279.96 1,279.38 1,279.38 0.0K
13:50 1,279.42 1,279.60 1,279.29 1,279.43 0.0K
13:51 1,279.53 1,279.53 1,279.45 1,279.47 0.0K
13:52 1,279.31 1,279.31 1,278.48 1,278.48 0.0K
13:53 1,277.88 1,277.88 1,276.57 1,276.57 0.0K
13:54 1,276.62 1,276.65 1,276.49 1,276.49 0.0K
13:55 1,276.78 1,277.07 1,276.63 1,277.07 0.0K
13:56 1,276.97 1,276.97 1,276.68 1,276.69 0.0K
13:57 1,276.70 1,276.75 1,276.48 1,276.67 0.0K
13:58 1,276.63 1,276.99 1,276.63 1,276.86 0.0K
13:59 1,276.71 1,276.71 1,276.33 1,276.34 0.0K
14:00 1,276.41 1,276.41 1,275.88 1,276.39 0.0K
14:01 1,276.41 1,277.64 1,276.41 1,277.64 0.0K
14:02 1,277.60 1,277.83 1,277.26 1,277.26 0.0K
14:03 1,276.96 1,276.96 1,276.17 1,276.64 0.0K
14:04 1,276.47 1,276.47 1,275.80 1,275.83 0.0K
14:05 1,275.80 1,275.80 1,275.30 1,275.30 0.0K
14:06 1,275.27 1,275.27 1,273.90 1,273.90 0.0K
14:07 1,273.84 1,273.84 1,273.50 1,273.50 0.0K
14:08 1,273.40 1,273.40 1,272.79 1,272.97 0.0K
14:09 1,272.90 1,273.12 1,272.86 1,273.12 0.0K
14:10 1,273.40 1,273.85 1,273.30 1,273.85 0.0K
14:11 1,273.76 1,274.26 1,273.76 1,274.26 0.0K
14:12 1,274.04 1,274.08 1,273.88 1,274.08 0.0K
14:13 1,274.17 1,274.39 1,274.17 1,274.39 0.0K
14:14 1,275.03 1,275.38 1,274.93 1,274.93 0.0K
14:15 1,274.90 1,275.67 1,274.90 1,275.67 0.0K
14:16 1,275.45 1,275.45 1,275.15 1,275.15 0.0K
14:17 1,274.82 1,274.82 1,274.13 1,274.14 0.0K
14:18 1,274.07 1,274.07 1,273.57 1,273.57 0.0K
14:19 1,273.14 1,273.59 1,273.14 1,273.59 0.0K
14:20 1,273.62 1,274.52 1,273.50 1,274.52 0.0K
14:21 1,274.36 1,274.45 1,274.06 1,274.06 0.0K
14:22 1,274.10 1,274.10 1,273.77 1,273.90 0.0K
14:23 1,273.88 1,274.05 1,273.88 1,273.98 0.0K
14:24 1,274.06 1,274.07 1,273.55 1,274.07 0.0K
14:25 1,274.38 1,274.58 1,274.15 1,274.15 0.0K
14:26 1,274.23 1,274.23 1,274.12 1,274.12 0.0K
14:27 1,273.82 1,273.82 1,273.18 1,273.27 0.0K
14:28 1,273.52 1,273.52 1,273.39 1,273.39 0.0K
14:29 1,273.29 1,273.44 1,273.29 1,273.33 0.0K
14:30 1,273.27 1,274.23 1,273.27 1,274.17 0.0K
14:31 1,274.55 1,275.19 1,274.55 1,275.17 0.0K
14:32 1,274.92 1,274.92 1,274.49 1,274.65 0.0K
14:33 1,274.55 1,274.80 1,274.55 1,274.79 0.0K
14:34 1,274.89 1,274.95 1,274.78 1,274.94 0.0K
14:35 1,274.97 1,274.97 1,274.14 1,274.14 0.0K
14:36 1,273.87 1,273.87 1,273.17 1,273.17 0.0K
14:37 1,272.93 1,272.93 1,272.49 1,272.49 0.0K
14:38 1,272.21 1,272.21 1,272.16 1,272.18 0.0K
14:39 1,272.10 1,272.38 1,272.10 1,272.38 0.0K
14:40 1,272.35 1,272.48 1,272.19 1,272.19 0.0K
14:41 1,272.37 1,272.53 1,272.37 1,272.48 0.0K
14:42 1,272.57 1,272.57 1,272.17 1,272.17 0.0K
14:43 1,271.78 1,271.78 1,271.22 1,271.30 0.0K
14:44 1,271.15 1,271.15 1,270.08 1,270.08 0.0K
14:45 1,270.05 1,270.05 1,269.65 1,269.65 0.0K
14:46 1,269.58 1,269.58 1,268.42 1,268.42 0.0K
14:47 1,268.43 1,268.43 1,268.32 1,268.36 0.0K
14:48 1,268.56 1,269.38 1,268.56 1,269.38 0.0K
14:49 1,269.20 1,269.80 1,269.20 1,269.80 0.0K
14:50 1,269.93 1,270.72 1,269.93 1,270.23 0.0K
14:51 1,269.85 1,269.94 1,269.83 1,269.94 0.0K
14:52 1,269.84 1,270.20 1,269.77 1,269.77 0.0K
14:53 1,269.88 1,269.88 1,269.00 1,269.00 0.0K
14:54 1,268.88 1,269.62 1,268.88 1,269.62 0.0K
14:55 1,270.30 1,271.08 1,270.30 1,271.08 0.0K
14:56 1,270.98 1,270.98 1,270.76 1,270.76 0.0K
14:57 1,270.28 1,270.28 1,269.72 1,269.74 0.0K
14:58 1,269.63 1,269.73 1,269.50 1,269.73 0.0K
14:59 1,269.80 1,269.80 1,269.29 1,269.29 0.0K
15:00 1,269.00 1,269.00 1,268.61 1,268.61 0.0K
15:01 1,267.97 1,267.99 1,267.28 1,267.28 0.0K
15:02 1,267.01 1,267.01 1,265.64 1,265.64 0.0K
15:03 1,265.58 1,265.64 1,265.36 1,265.64 0.0K
15:04 1,265.72 1,265.72 1,264.76 1,264.76 0.0K
15:05 1,264.86 1,265.43 1,264.86 1,265.26 0.0K
15:06 1,265.10 1,265.10 1,264.95 1,265.07 0.0K
15:07 1,265.24 1,265.74 1,265.24 1,265.74 0.0K
15:08 1,265.68 1,265.83 1,265.58 1,265.60 0.0K
15:09 1,265.80 1,265.80 1,265.44 1,265.44 0.0K
15:10 1,265.45 1,265.46 1,265.27 1,265.27 0.0K
15:11 1,265.19 1,265.32 1,265.03 1,265.03 0.0K
15:12 1,264.95 1,265.23 1,264.65 1,265.23 0.0K
15:13 1,265.16 1,265.16 1,264.83 1,264.83 0.0K
15:14 1,264.59 1,264.93 1,264.59 1,264.85 0.0K
15:15 1,264.82 1,265.10 1,264.82 1,265.04 0.0K
15:16 1,264.85 1,264.85 1,264.25 1,264.51 0.0K
15:17 1,264.82 1,266.37 1,264.82 1,266.37 0.0K
15:18 1,266.56 1,266.70 1,266.55 1,266.70 0.0K
15:19 1,266.70 1,266.70 1,266.25 1,266.25 0.0K
15:20 1,266.22 1,266.22 1,266.07 1,266.14 0.0K
15:21 1,266.00 1,266.00 1,265.59 1,265.59 0.0K
15:22 1,265.86 1,265.86 1,265.28 1,265.28 0.0K
15:23 1,265.13 1,265.46 1,265.13 1,265.46 0.0K
15:24 1,265.52 1,265.66 1,265.41 1,265.66 0.0K
15:25 1,265.95 1,265.95 1,265.12 1,265.12 0.0K
15:26 1,264.67 1,264.78 1,264.57 1,264.57 0.0K
15:27 1,264.61 1,264.73 1,264.57 1,264.73 0.0K
15:28 1,264.67 1,264.67 1,263.59 1,263.59 0.0K
15:29 1,263.40 1,263.76 1,263.37 1,263.40 0.0K
15:30 1,264.08 1,264.74 1,264.00 1,264.74 0.0K
15:31 1,265.17 1,265.17 1,264.29 1,264.42 0.0K
15:32 1,264.49 1,264.75 1,264.49 1,264.69 0.0K
15:33 1,264.46 1,265.08 1,264.46 1,265.07 0.0K
15:34 1,265.11 1,265.47 1,265.11 1,265.47 0.0K
15:35 1,265.51 1,266.13 1,265.51 1,265.94 0.0K
15:36 1,265.74 1,266.94 1,265.74 1,266.87 0.0K
15:37 1,267.08 1,267.08 1,266.40 1,266.55 0.0K
15:38 1,266.77 1,267.00 1,266.77 1,266.96 0.0K
15:39 1,266.88 1,266.88 1,266.39 1,266.50 0.0K
15:40 1,266.62 1,266.62 1,266.11 1,266.11 0.0K
15:41 1,266.12 1,266.38 1,266.12 1,266.38 0.0K
15:42 1,266.07 1,266.40 1,266.01 1,266.16 0.0K
15:43 1,266.18 1,266.18 1,265.80 1,265.80 0.0K
15:44 1,265.74 1,266.01 1,265.74 1,266.01 0.0K
15:45 1,265.97 1,266.28 1,265.97 1,266.12 0.0K
15:46 1,266.09 1,266.48 1,266.09 1,266.48 0.0K
15:47 1,266.84 1,267.56 1,266.84 1,267.56 0.0K
15:48 1,267.55 1,267.98 1,267.55 1,267.98 0.0K
15:49 1,268.17 1,268.25 1,268.02 1,268.14 0.0K
15:50 1,267.28 1,267.28 1,265.41 1,265.41 0.0K
15:51 1,265.78 1,265.82 1,265.37 1,265.82 0.0K
15:52 1,265.56 1,266.09 1,265.56 1,266.09 0.0K
15:53 1,266.34 1,267.16 1,266.34 1,266.65 0.0K
15:54 1,267.48 1,267.48 1,266.60 1,266.80 0.0K
15:55 1,267.08 1,267.08 1,265.80 1,265.80 0.0K
15:56 1,266.01 1,266.88 1,266.01 1,266.75 0.0K
15:57 1,266.74 1,267.42 1,266.74 1,267.42 0.0K
15:58 1,267.73 1,267.73 1,267.11 1,267.11 0.0K
15:59 1,267.21 1,267.54 1,267.21 1,267.39 0.0K
16:00 1,267.94 1,267.94 1,267.81 1,267.81 0.0K
16:01 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据