8,048.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,669.71 | 7,696.64 | 7,669.71 | 7,684.17 | 10,186.1K |
| 09:31 | 7,681.78 | 7,695.83 | 7,681.78 | 7,695.83 | 720.4K |
| 09:32 | 7,695.18 | 7,701.85 | 7,695.18 | 7,698.40 | 391.2K |
| 09:33 | 7,695.62 | 7,695.62 | 7,690.88 | 7,690.88 | 314.2K |
| 09:34 | 7,689.89 | 7,691.21 | 7,688.51 | 7,691.21 | 205.3K |
| 09:35 | 7,687.97 | 7,690.86 | 7,687.97 | 7,689.82 | 332.0K |
| 09:36 | 7,692.36 | 7,697.79 | 7,692.36 | 7,697.79 | 359.7K |
| 09:37 | 7,699.06 | 7,699.08 | 7,696.37 | 7,696.37 | 226.8K |
| 09:38 | 7,695.54 | 7,700.70 | 7,695.54 | 7,700.70 | 197.9K |
| 09:39 | 7,698.69 | 7,698.69 | 7,696.15 | 7,696.86 | 205.0K |
| 09:40 | 7,698.58 | 7,701.05 | 7,698.58 | 7,701.05 | 260.1K |
| 09:41 | 7,698.74 | 7,698.74 | 7,694.83 | 7,695.92 | 272.8K |
| 09:42 | 7,695.63 | 7,699.53 | 7,695.63 | 7,699.53 | 160.4K |
| 09:43 | 7,699.58 | 7,700.97 | 7,699.58 | 7,699.58 | 119.8K |
| 09:44 | 7,698.63 | 7,701.42 | 7,698.63 | 7,701.42 | 189.2K |
| 09:45 | 7,699.66 | 7,699.66 | 7,692.10 | 7,692.10 | 267.0K |
| 09:46 | 7,692.05 | 7,692.05 | 7,689.12 | 7,689.12 | 78.0K |
| 09:47 | 7,686.72 | 7,686.72 | 7,685.08 | 7,686.54 | 185.8K |
| 09:48 | 7,685.37 | 7,692.77 | 7,685.37 | 7,692.77 | 226.9K |
| 09:49 | 7,693.63 | 7,694.94 | 7,693.63 | 7,694.71 | 143.3K |
| 09:50 | 7,695.16 | 7,695.16 | 7,693.89 | 7,694.11 | 95.9K |
| 09:51 | 7,694.37 | 7,694.37 | 7,692.14 | 7,692.14 | 102.1K |
| 09:52 | 7,690.95 | 7,691.28 | 7,690.50 | 7,690.50 | 97.2K |
| 09:53 | 7,690.94 | 7,690.94 | 7,688.46 | 7,690.50 | 110.1K |
| 09:54 | 7,690.97 | 7,690.97 | 7,686.99 | 7,686.99 | 115.2K |
| 09:55 | 7,685.41 | 7,685.55 | 7,683.29 | 7,684.33 | 205.0K |
| 09:56 | 7,683.63 | 7,683.63 | 7,681.57 | 7,681.57 | 137.5K |
| 09:57 | 7,682.18 | 7,683.44 | 7,680.56 | 7,683.44 | 158.8K |
| 09:58 | 7,684.66 | 7,684.72 | 7,683.74 | 7,684.72 | 78.6K |
| 09:59 | 7,682.53 | 7,686.31 | 7,682.53 | 7,686.31 | 93.5K |
| 10:00 | 7,686.68 | 7,686.68 | 7,680.85 | 7,680.87 | 130.3K |
| 10:01 | 7,682.77 | 7,685.39 | 7,682.36 | 7,684.48 | 132.1K |
| 10:02 | 7,683.21 | 7,684.11 | 7,682.68 | 7,682.68 | 145.0K |
| 10:03 | 7,681.17 | 7,681.59 | 7,680.31 | 7,680.31 | 111.2K |
| 10:04 | 7,680.91 | 7,680.91 | 7,679.18 | 7,679.18 | 82.5K |
| 10:05 | 7,679.02 | 7,680.27 | 7,679.02 | 7,679.11 | 167.7K |
| 10:06 | 7,678.57 | 7,680.59 | 7,678.57 | 7,680.59 | 333.4K |
| 10:07 | 7,682.16 | 7,685.95 | 7,682.16 | 7,685.95 | 240.3K |
| 10:08 | 7,686.02 | 7,687.43 | 7,686.02 | 7,686.70 | 211.4K |
| 10:09 | 7,686.72 | 7,686.72 | 7,685.32 | 7,685.32 | 201.5K |
| 10:10 | 7,683.76 | 7,683.76 | 7,681.15 | 7,681.15 | 265.7K |
| 10:11 | 7,680.27 | 7,680.61 | 7,679.04 | 7,680.61 | 141.9K |
| 10:12 | 7,679.47 | 7,680.70 | 7,679.43 | 7,680.70 | 57.9K |
| 10:13 | 7,680.19 | 7,682.91 | 7,678.66 | 7,682.91 | 186.4K |
| 10:14 | 7,682.77 | 7,683.29 | 7,682.46 | 7,682.46 | 144.8K |
| 10:15 | 7,682.64 | 7,682.64 | 7,681.81 | 7,681.91 | 86.0K |
| 10:16 | 7,682.55 | 7,682.55 | 7,681.03 | 7,681.97 | 98.0K |
| 10:17 | 7,681.93 | 7,683.20 | 7,681.93 | 7,682.42 | 102.8K |
| 10:18 | 7,683.36 | 7,685.56 | 7,683.36 | 7,685.56 | 92.4K |
| 10:19 | 7,685.14 | 7,686.31 | 7,685.12 | 7,686.31 | 121.7K |
| 10:20 | 7,686.18 | 7,688.02 | 7,686.18 | 7,688.02 | 136.2K |
| 10:21 | 7,687.58 | 7,688.23 | 7,687.58 | 7,688.23 | 79.5K |
| 10:22 | 7,687.67 | 7,689.02 | 7,687.67 | 7,687.95 | 321.0K |
| 10:23 | 7,687.39 | 7,687.39 | 7,685.81 | 7,685.81 | 52.8K |
| 10:24 | 7,686.05 | 7,687.64 | 7,686.05 | 7,687.64 | 65.1K |
| 10:25 | 7,687.81 | 7,689.44 | 7,687.14 | 7,687.14 | 131.6K |
| 10:26 | 7,686.61 | 7,686.61 | 7,684.02 | 7,684.02 | 96.6K |
| 10:27 | 7,684.95 | 7,684.95 | 7,681.45 | 7,681.45 | 198.3K |
| 10:28 | 7,680.14 | 7,680.52 | 7,679.84 | 7,680.52 | 145.8K |
| 10:29 | 7,681.43 | 7,683.31 | 7,680.86 | 7,683.31 | 166.5K |
| 10:30 | 7,683.68 | 7,684.75 | 7,683.68 | 7,684.75 | 73.0K |
| 10:31 | 7,684.90 | 7,684.90 | 7,682.99 | 7,682.99 | 102.0K |
| 10:32 | 7,682.75 | 7,682.75 | 7,681.61 | 7,682.01 | 41.4K |
| 10:33 | 7,681.88 | 7,681.88 | 7,680.16 | 7,680.48 | 217.1K |
| 10:34 | 7,680.48 | 7,680.48 | 7,679.94 | 7,680.28 | 67.7K |
| 10:35 | 7,680.30 | 7,681.15 | 7,679.07 | 7,679.07 | 69.4K |
| 10:36 | 7,679.14 | 7,680.07 | 7,678.55 | 7,680.07 | 53.6K |
| 10:37 | 7,679.54 | 7,680.59 | 7,679.54 | 7,680.59 | 57.1K |
| 10:38 | 7,679.31 | 7,680.84 | 7,679.31 | 7,680.84 | 77.9K |
| 10:39 | 7,680.52 | 7,680.54 | 7,680.24 | 7,680.44 | 88.2K |
| 10:40 | 7,681.68 | 7,683.43 | 7,681.68 | 7,683.43 | 91.1K |
| 10:41 | 7,683.27 | 7,684.76 | 7,683.19 | 7,684.76 | 41.9K |
| 10:42 | 7,684.19 | 7,684.60 | 7,683.76 | 7,684.60 | 76.0K |
| 10:43 | 7,685.19 | 7,686.09 | 7,685.19 | 7,686.09 | 52.9K |
| 10:44 | 7,686.67 | 7,687.37 | 7,686.67 | 7,687.37 | 247.0K |
| 10:45 | 7,687.34 | 7,687.54 | 7,686.77 | 7,687.54 | 132.9K |
| 10:46 | 7,688.35 | 7,689.65 | 7,688.26 | 7,688.26 | 68.4K |
| 10:47 | 7,687.64 | 7,688.49 | 7,687.64 | 7,687.85 | 743.0K |
| 10:48 | 7,687.62 | 7,687.62 | 7,685.71 | 7,685.71 | 460.4K |
| 10:49 | 7,686.63 | 7,687.84 | 7,686.63 | 7,687.84 | 145.5K |
| 10:50 | 7,688.87 | 7,688.87 | 7,688.36 | 7,688.36 | 91.3K |
| 10:51 | 7,687.68 | 7,687.68 | 7,686.35 | 7,686.59 | 62.5K |
| 10:52 | 7,687.33 | 7,689.82 | 7,687.20 | 7,689.82 | 216.4K |
| 10:53 | 7,689.44 | 7,690.91 | 7,689.44 | 7,690.24 | 174.2K |
| 10:54 | 7,690.54 | 7,693.93 | 7,690.54 | 7,693.93 | 80.7K |
| 10:55 | 7,693.57 | 7,696.08 | 7,692.93 | 7,696.08 | 192.9K |
| 10:56 | 7,696.15 | 7,698.11 | 7,696.15 | 7,697.73 | 137.6K |
| 10:57 | 7,697.48 | 7,699.48 | 7,697.48 | 7,699.48 | 169.7K |
| 10:58 | 7,699.16 | 7,700.39 | 7,699.16 | 7,700.39 | 97.5K |
| 10:59 | 7,700.44 | 7,700.71 | 7,699.97 | 7,699.97 | 117.7K |
| 11:00 | 7,699.80 | 7,700.54 | 7,699.46 | 7,699.59 | 119.1K |
| 11:01 | 7,701.55 | 7,702.28 | 7,701.55 | 7,701.92 | 167.3K |
| 11:02 | 7,702.33 | 7,702.63 | 7,701.96 | 7,702.63 | 105.8K |
| 11:03 | 7,702.68 | 7,702.68 | 7,700.95 | 7,701.07 | 48.6K |
| 11:04 | 7,700.54 | 7,700.61 | 7,700.02 | 7,700.61 | 84.8K |
| 11:05 | 7,700.49 | 7,702.45 | 7,700.49 | 7,701.54 | 93.9K |
| 11:06 | 7,701.85 | 7,702.38 | 7,700.80 | 7,700.80 | 66.1K |
| 11:07 | 7,701.38 | 7,702.16 | 7,701.38 | 7,702.16 | 112.8K |
| 11:08 | 7,702.28 | 7,704.69 | 7,702.24 | 7,704.69 | 87.3K |
| 11:09 | 7,704.84 | 7,704.84 | 7,704.02 | 7,704.02 | 71.3K |
| 11:10 | 7,703.91 | 7,703.91 | 7,702.14 | 7,702.14 | 172.5K |
| 11:11 | 7,703.55 | 7,704.00 | 7,703.24 | 7,704.00 | 79.4K |
| 11:12 | 7,702.41 | 7,702.41 | 7,697.80 | 7,697.80 | 116.5K |
| 11:13 | 7,697.94 | 7,697.94 | 7,696.91 | 7,697.51 | 71.2K |
| 11:14 | 7,697.80 | 7,699.49 | 7,697.80 | 7,699.49 | 64.7K |
| 11:15 | 7,700.40 | 7,700.62 | 7,700.40 | 7,700.52 | 77.3K |
| 11:16 | 7,701.28 | 7,701.87 | 7,701.14 | 7,701.87 | 143.8K |
| 11:17 | 7,703.04 | 7,704.28 | 7,702.99 | 7,704.28 | 98.2K |
| 11:18 | 7,704.06 | 7,705.49 | 7,704.06 | 7,705.49 | 58.7K |
| 11:19 | 7,704.98 | 7,707.03 | 7,704.98 | 7,707.03 | 44.3K |
| 11:20 | 7,707.03 | 7,707.03 | 7,705.99 | 7,705.99 | 99.9K |
| 11:21 | 7,705.80 | 7,705.80 | 7,705.08 | 7,705.53 | 54.2K |
| 11:22 | 7,705.53 | 7,705.96 | 7,704.93 | 7,704.93 | 288.8K |
| 11:23 | 7,704.93 | 7,705.18 | 7,703.54 | 7,705.18 | 72.6K |
| 11:24 | 7,705.18 | 7,706.11 | 7,705.18 | 7,706.11 | 31.3K |
| 11:25 | 7,705.45 | 7,707.08 | 7,705.45 | 7,707.08 | 107.8K |
| 11:26 | 7,706.68 | 7,706.78 | 7,706.68 | 7,706.77 | 49.4K |
| 11:27 | 7,706.41 | 7,706.52 | 7,704.72 | 7,704.72 | 75.2K |
| 11:28 | 7,703.24 | 7,703.24 | 7,701.03 | 7,701.03 | 103.7K |
| 11:29 | 7,701.45 | 7,701.45 | 7,700.75 | 7,700.75 | 101.7K |
| 11:30 | 7,700.75 | 7,700.98 | 7,699.92 | 7,699.92 | 63.8K |
| 11:31 | 7,700.04 | 7,701.16 | 7,700.04 | 7,700.54 | 24.0K |
| 11:32 | 7,700.89 | 7,701.15 | 7,700.89 | 7,701.15 | 67.0K |
| 11:33 | 7,700.89 | 7,700.99 | 7,700.75 | 7,700.75 | 70.6K |
| 11:34 | 7,701.59 | 7,701.59 | 7,701.36 | 7,701.38 | 23.3K |
| 11:35 | 7,702.19 | 7,704.36 | 7,702.19 | 7,704.33 | 61.3K |
| 11:36 | 7,704.33 | 7,705.21 | 7,704.14 | 7,705.08 | 67.0K |
| 11:37 | 7,705.08 | 7,705.50 | 7,704.44 | 7,705.50 | 92.0K |
| 11:38 | 7,705.52 | 7,705.67 | 7,704.86 | 7,705.67 | 112.7K |
| 11:39 | 7,704.44 | 7,705.30 | 7,704.44 | 7,705.30 | 45.6K |
| 11:40 | 7,705.30 | 7,705.30 | 7,703.25 | 7,703.25 | 74.1K |
| 11:41 | 7,702.96 | 7,702.96 | 7,700.13 | 7,700.13 | 56.6K |
| 11:42 | 7,700.04 | 7,700.64 | 7,700.04 | 7,700.64 | 41.1K |
| 11:43 | 7,701.01 | 7,701.01 | 7,699.82 | 7,700.36 | 76.7K |
| 11:44 | 7,701.09 | 7,701.80 | 7,701.09 | 7,701.80 | 33.5K |
| 11:45 | 7,701.80 | 7,703.36 | 7,701.80 | 7,703.07 | 43.0K |
| 11:46 | 7,702.08 | 7,702.08 | 7,701.22 | 7,701.22 | 80.8K |
| 11:47 | 7,699.15 | 7,699.15 | 7,698.50 | 7,698.99 | 130.5K |
| 11:48 | 7,698.99 | 7,699.15 | 7,698.99 | 7,699.03 | 23.5K |
| 11:49 | 7,698.27 | 7,698.32 | 7,698.27 | 7,698.32 | 64.7K |
| 11:50 | 7,699.05 | 7,702.33 | 7,699.01 | 7,702.33 | 333.2K |
| 11:51 | 7,704.43 | 7,704.77 | 7,704.07 | 7,704.42 | 282.5K |
| 11:52 | 7,704.42 | 7,704.42 | 7,701.80 | 7,702.04 | 74.9K |
| 11:53 | 7,701.14 | 7,701.14 | 7,700.79 | 7,700.87 | 48.9K |
| 11:54 | 7,700.95 | 7,700.95 | 7,700.15 | 7,700.15 | 78.8K |
| 11:55 | 7,700.15 | 7,700.15 | 7,699.40 | 7,699.40 | 60.9K |
| 11:56 | 7,699.53 | 7,699.77 | 7,699.11 | 7,699.11 | 61.6K |
| 11:57 | 7,699.69 | 7,699.99 | 7,699.60 | 7,699.60 | 90.9K |
| 11:58 | 7,699.88 | 7,699.89 | 7,699.25 | 7,699.72 | 85.5K |
| 11:59 | 7,699.53 | 7,701.36 | 7,699.53 | 7,701.36 | 104.9K |
| 12:00 | 7,701.48 | 7,702.65 | 7,701.48 | 7,702.65 | 140.2K |
| 12:01 | 7,701.85 | 7,701.85 | 7,699.18 | 7,699.18 | 98.9K |
| 12:02 | 7,698.70 | 7,698.95 | 7,697.84 | 7,697.84 | 50.8K |
| 12:03 | 7,697.84 | 7,698.62 | 7,697.84 | 7,698.62 | 45.0K |
| 12:04 | 7,698.56 | 7,698.61 | 7,698.39 | 7,698.61 | 39.7K |
| 12:05 | 7,698.89 | 7,698.89 | 7,697.06 | 7,697.06 | 78.8K |
| 12:06 | 7,695.84 | 7,695.84 | 7,695.39 | 7,695.60 | 33.2K |
| 12:07 | 7,695.83 | 7,695.83 | 7,695.04 | 7,695.66 | 177.0K |
| 12:08 | 7,695.52 | 7,695.52 | 7,694.61 | 7,694.61 | 56.7K |
| 12:09 | 7,694.86 | 7,694.95 | 7,694.86 | 7,694.95 | 110.5K |
| 12:10 | 7,695.81 | 7,695.98 | 7,695.47 | 7,695.98 | 72.2K |
| 12:11 | 7,695.49 | 7,695.52 | 7,694.78 | 7,694.78 | 81.1K |
| 12:12 | 7,694.43 | 7,694.82 | 7,694.08 | 7,694.08 | 97.8K |
| 12:13 | 7,693.96 | 7,695.47 | 7,693.96 | 7,695.47 | 84.7K |
| 12:14 | 7,695.56 | 7,695.56 | 7,694.23 | 7,694.23 | 115.8K |
| 12:15 | 7,694.21 | 7,694.83 | 7,693.78 | 7,693.78 | 162.5K |
| 12:16 | 7,693.35 | 7,694.31 | 7,693.35 | 7,694.31 | 149.4K |
| 12:17 | 7,694.70 | 7,694.70 | 7,693.40 | 7,693.40 | 85.5K |
| 12:18 | 7,693.20 | 7,693.20 | 7,691.65 | 7,691.65 | 113.8K |
| 12:19 | 7,691.82 | 7,691.82 | 7,691.46 | 7,691.46 | 35.5K |
| 12:20 | 7,690.94 | 7,690.94 | 7,690.55 | 7,690.55 | 65.6K |
| 12:21 | 7,690.05 | 7,690.05 | 7,688.96 | 7,688.98 | 66.1K |
| 12:22 | 7,688.39 | 7,688.39 | 7,687.38 | 7,688.30 | 107.9K |
| 12:23 | 7,688.43 | 7,689.37 | 7,688.43 | 7,689.37 | 72.2K |
| 12:24 | 7,689.49 | 7,689.52 | 7,689.17 | 7,689.52 | 174.0K |
| 12:25 | 7,691.11 | 7,691.29 | 7,690.52 | 7,690.52 | 112.9K |
| 12:26 | 7,690.73 | 7,691.17 | 7,690.39 | 7,691.01 | 34.7K |
| 12:27 | 7,690.21 | 7,690.21 | 7,686.53 | 7,686.55 | 109.9K |
| 12:28 | 7,686.29 | 7,686.29 | 7,685.64 | 7,686.20 | 114.1K |
| 12:29 | 7,686.49 | 7,687.57 | 7,686.49 | 7,687.57 | 42.6K |
| 12:30 | 7,688.10 | 7,688.10 | 7,687.52 | 7,687.81 | 79.0K |
| 12:31 | 7,687.61 | 7,687.61 | 7,687.17 | 7,687.17 | 199.7K |
| 12:32 | 7,687.93 | 7,688.25 | 7,687.93 | 7,688.25 | 101.2K |
| 12:33 | 7,688.89 | 7,688.89 | 7,688.49 | 7,688.81 | 100.0K |
| 12:34 | 7,689.26 | 7,689.60 | 7,688.97 | 7,688.97 | 38.2K |
| 12:35 | 7,688.59 | 7,688.59 | 7,686.65 | 7,686.65 | 185.0K |
| 12:36 | 7,686.52 | 7,687.01 | 7,686.52 | 7,687.01 | 47.0K |
| 12:37 | 7,687.27 | 7,687.27 | 7,686.51 | 7,686.51 | 35.7K |
| 12:38 | 7,686.41 | 7,686.41 | 7,685.90 | 7,686.20 | 93.7K |
| 12:39 | 7,685.53 | 7,685.53 | 7,683.28 | 7,683.28 | 67.7K |
| 12:40 | 7,683.42 | 7,683.99 | 7,683.42 | 7,683.72 | 192.4K |
| 12:41 | 7,683.30 | 7,683.30 | 7,682.33 | 7,682.42 | 288.6K |
| 12:42 | 7,681.44 | 7,681.44 | 7,679.66 | 7,679.96 | 125.8K |
| 12:43 | 7,679.61 | 7,679.61 | 7,679.16 | 7,679.16 | 68.2K |
| 12:44 | 7,678.57 | 7,678.57 | 7,675.63 | 7,675.63 | 129.2K |
| 12:45 | 7,675.94 | 7,677.11 | 7,675.94 | 7,676.79 | 280.1K |
| 12:46 | 7,677.38 | 7,678.45 | 7,677.07 | 7,678.00 | 84.6K |
| 12:47 | 7,677.78 | 7,677.78 | 7,676.65 | 7,677.14 | 119.0K |
| 12:48 | 7,676.58 | 7,676.89 | 7,676.54 | 7,676.54 | 54.0K |
| 12:49 | 7,675.72 | 7,676.03 | 7,675.46 | 7,676.03 | 26.4K |
| 12:50 | 7,676.80 | 7,676.89 | 7,673.35 | 7,673.35 | 202.0K |
| 12:51 | 7,672.97 | 7,673.06 | 7,672.90 | 7,673.06 | 30.6K |
| 12:52 | 7,674.52 | 7,675.05 | 7,674.52 | 7,674.71 | 62.4K |
| 12:53 | 7,675.19 | 7,677.31 | 7,675.19 | 7,677.31 | 79.3K |
| 12:54 | 7,678.02 | 7,678.54 | 7,677.99 | 7,678.27 | 70.9K |
| 12:55 | 7,678.33 | 7,679.02 | 7,678.33 | 7,678.97 | 50.2K |
| 12:56 | 7,678.62 | 7,679.10 | 7,678.62 | 7,679.10 | 68.2K |
| 12:57 | 7,679.28 | 7,679.96 | 7,679.05 | 7,679.96 | 82.3K |
| 12:58 | 7,679.99 | 7,680.29 | 7,679.79 | 7,680.27 | 47.3K |
| 12:59 | 7,680.60 | 7,680.82 | 7,680.53 | 7,680.53 | 80.0K |
| 13:00 | 7,680.59 | 7,680.59 | 7,679.10 | 7,679.10 | 109.2K |
| 13:01 | 7,678.01 | 7,678.01 | 7,676.87 | 7,676.87 | 115.3K |
| 13:02 | 7,676.92 | 7,677.40 | 7,675.82 | 7,675.82 | 122.1K |
| 13:03 | 7,676.64 | 7,676.78 | 7,675.30 | 7,675.30 | 78.1K |
| 13:04 | 7,676.77 | 7,676.97 | 7,675.81 | 7,675.81 | 141.0K |
| 13:05 | 7,675.01 | 7,675.09 | 7,674.25 | 7,674.25 | 55.5K |
| 13:06 | 7,674.88 | 7,675.47 | 7,674.62 | 7,675.25 | 124.5K |
| 13:07 | 7,675.27 | 7,675.50 | 7,675.27 | 7,675.38 | 45.7K |
| 13:08 | 7,675.54 | 7,675.93 | 7,675.43 | 7,675.93 | 27.7K |
| 13:09 | 7,675.64 | 7,675.64 | 7,675.34 | 7,675.58 | 39.3K |
| 13:10 | 7,675.71 | 7,675.71 | 7,675.10 | 7,675.10 | 74.4K |
| 13:11 | 7,675.34 | 7,676.66 | 7,675.34 | 7,676.35 | 82.2K |
| 13:12 | 7,676.31 | 7,676.31 | 7,675.10 | 7,675.10 | 78.8K |
| 13:13 | 7,674.31 | 7,675.51 | 7,674.31 | 7,675.41 | 72.8K |
| 13:14 | 7,675.33 | 7,676.85 | 7,675.33 | 7,676.85 | 39.2K |
| 13:15 | 7,676.76 | 7,677.51 | 7,676.76 | 7,677.07 | 121.1K |
| 13:16 | 7,677.31 | 7,677.64 | 7,677.31 | 7,677.56 | 59.4K |
| 13:17 | 7,677.53 | 7,677.53 | 7,677.05 | 7,677.32 | 100.0K |
| 13:18 | 7,677.20 | 7,677.88 | 7,677.20 | 7,677.88 | 69.3K |
| 13:19 | 7,677.90 | 7,677.90 | 7,677.38 | 7,677.38 | 24.2K |
| 13:20 | 7,677.23 | 7,677.34 | 7,675.48 | 7,675.48 | 148.5K |
| 13:21 | 7,675.10 | 7,675.61 | 7,675.10 | 7,675.25 | 66.5K |
| 13:22 | 7,675.81 | 7,675.81 | 7,674.82 | 7,675.10 | 54.0K |
| 13:23 | 7,674.17 | 7,674.60 | 7,674.17 | 7,674.30 | 161.5K |
| 13:24 | 7,674.12 | 7,674.26 | 7,674.12 | 7,674.15 | 72.7K |
| 13:25 | 7,674.05 | 7,674.05 | 7,673.04 | 7,673.68 | 173.4K |
| 13:26 | 7,672.60 | 7,672.99 | 7,671.38 | 7,671.38 | 135.4K |
| 13:27 | 7,670.56 | 7,670.56 | 7,667.87 | 7,667.87 | 124.7K |
| 13:28 | 7,667.02 | 7,667.16 | 7,666.60 | 7,666.60 | 121.5K |
| 13:29 | 7,666.36 | 7,666.36 | 7,662.93 | 7,662.93 | 157.8K |
| 13:30 | 7,663.22 | 7,664.37 | 7,663.22 | 7,664.37 | 114.9K |
| 13:31 | 7,664.00 | 7,666.07 | 7,664.00 | 7,666.07 | 106.3K |
| 13:32 | 7,667.69 | 7,668.55 | 7,667.69 | 7,668.35 | 94.7K |
| 13:33 | 7,668.69 | 7,668.78 | 7,668.46 | 7,668.46 | 226.5K |
| 13:34 | 7,668.14 | 7,668.40 | 7,667.40 | 7,668.17 | 114.2K |
| 13:35 | 7,667.68 | 7,667.89 | 7,667.51 | 7,667.51 | 176.4K |
| 13:36 | 7,668.82 | 7,670.65 | 7,668.82 | 7,670.65 | 135.0K |
| 13:37 | 7,671.82 | 7,671.82 | 7,671.36 | 7,671.52 | 31.2K |
| 13:38 | 7,672.38 | 7,672.85 | 7,672.38 | 7,672.85 | 48.8K |
| 13:39 | 7,672.63 | 7,672.63 | 7,671.15 | 7,671.15 | 140.1K |
| 13:40 | 7,672.57 | 7,672.57 | 7,671.82 | 7,671.82 | 43.0K |
| 13:41 | 7,671.18 | 7,671.41 | 7,670.74 | 7,670.74 | 69.1K |
| 13:42 | 7,671.22 | 7,671.57 | 7,671.22 | 7,671.23 | 44.6K |
| 13:43 | 7,671.30 | 7,671.30 | 7,670.55 | 7,670.96 | 43.5K |
| 13:44 | 7,671.01 | 7,671.01 | 7,668.01 | 7,668.01 | 237.5K |
| 13:45 | 7,667.34 | 7,668.69 | 7,667.34 | 7,668.36 | 49.7K |
| 13:46 | 7,669.09 | 7,669.70 | 7,668.86 | 7,669.14 | 50.8K |
| 13:47 | 7,668.96 | 7,670.35 | 7,668.96 | 7,670.35 | 98.4K |
| 13:48 | 7,670.50 | 7,672.84 | 7,670.50 | 7,672.84 | 65.7K |
| 13:49 | 7,673.13 | 7,673.88 | 7,673.13 | 7,673.88 | 121.7K |
| 13:50 | 7,673.49 | 7,674.08 | 7,673.49 | 7,673.83 | 91.6K |
| 13:51 | 7,674.57 | 7,676.01 | 7,674.57 | 7,675.60 | 79.9K |
| 13:52 | 7,675.74 | 7,675.89 | 7,675.37 | 7,675.89 | 82.6K |
| 13:53 | 7,675.53 | 7,675.53 | 7,673.94 | 7,674.21 | 68.8K |
| 13:54 | 7,673.88 | 7,673.88 | 7,672.38 | 7,672.38 | 90.2K |
| 13:55 | 7,671.79 | 7,672.20 | 7,671.56 | 7,672.20 | 144.7K |
| 13:56 | 7,672.38 | 7,672.77 | 7,671.82 | 7,671.82 | 95.6K |
| 13:57 | 7,671.17 | 7,671.17 | 7,669.87 | 7,669.87 | 155.9K |
| 13:58 | 7,670.03 | 7,672.23 | 7,670.03 | 7,672.23 | 86.5K |
| 13:59 | 7,672.02 | 7,672.02 | 7,671.68 | 7,671.68 | 62.8K |
| 14:00 | 7,672.02 | 7,672.84 | 7,672.02 | 7,672.42 | 27.4K |
| 14:01 | 7,672.95 | 7,673.94 | 7,672.95 | 7,673.94 | 125.8K |
| 14:02 | 7,673.68 | 7,674.29 | 7,673.67 | 7,673.67 | 54.0K |
| 14:03 | 7,673.15 | 7,674.00 | 7,673.15 | 7,674.00 | 25.8K |
| 14:04 | 7,675.02 | 7,676.65 | 7,675.02 | 7,676.65 | 113.6K |
| 14:05 | 7,676.55 | 7,676.80 | 7,676.55 | 7,676.80 | 64.9K |
| 14:06 | 7,676.69 | 7,677.02 | 7,676.69 | 7,676.69 | 37.0K |
| 14:07 | 7,677.45 | 7,677.45 | 7,677.23 | 7,677.24 | 90.3K |
| 14:08 | 7,677.54 | 7,677.54 | 7,676.42 | 7,676.42 | 75.5K |
| 14:09 | 7,676.64 | 7,676.64 | 7,676.44 | 7,676.44 | 51.3K |
| 14:10 | 7,675.26 | 7,675.76 | 7,675.26 | 7,675.76 | 134.4K |
| 14:11 | 7,675.76 | 7,676.36 | 7,675.76 | 7,676.36 | 38.8K |
| 14:12 | 7,676.17 | 7,676.74 | 7,676.17 | 7,676.74 | 63.1K |
| 14:13 | 7,676.97 | 7,677.19 | 7,676.65 | 7,676.65 | 29.9K |
| 14:14 | 7,676.07 | 7,676.07 | 7,673.72 | 7,673.72 | 169.8K |
| 14:15 | 7,672.75 | 7,672.75 | 7,671.58 | 7,671.58 | 155.3K |
| 14:16 | 7,671.96 | 7,671.96 | 7,670.94 | 7,671.05 | 43.1K |
| 14:17 | 7,670.77 | 7,670.77 | 7,669.36 | 7,669.36 | 195.1K |
| 14:18 | 7,669.56 | 7,671.44 | 7,669.56 | 7,671.09 | 106.2K |
| 14:19 | 7,670.89 | 7,670.91 | 7,670.69 | 7,670.91 | 72.6K |
| 14:20 | 7,671.08 | 7,671.52 | 7,671.08 | 7,671.20 | 83.3K |
| 14:21 | 7,670.91 | 7,672.23 | 7,670.91 | 7,672.23 | 96.5K |
| 14:22 | 7,671.81 | 7,672.07 | 7,671.74 | 7,672.06 | 46.6K |
| 14:23 | 7,672.67 | 7,673.01 | 7,672.52 | 7,672.52 | 63.2K |
| 14:24 | 7,672.63 | 7,673.56 | 7,672.63 | 7,673.18 | 109.1K |
| 14:25 | 7,673.58 | 7,673.58 | 7,673.06 | 7,673.06 | 31.3K |
| 14:26 | 7,673.06 | 7,673.06 | 7,672.31 | 7,672.31 | 89.6K |
| 14:27 | 7,671.93 | 7,671.93 | 7,671.05 | 7,671.05 | 49.1K |
| 14:28 | 7,670.70 | 7,671.35 | 7,670.19 | 7,671.07 | 167.2K |
| 14:29 | 7,671.03 | 7,671.03 | 7,670.42 | 7,670.64 | 40.3K |
| 14:30 | 7,670.37 | 7,671.00 | 7,670.37 | 7,671.00 | 29.8K |
| 14:31 | 7,671.15 | 7,671.15 | 7,669.21 | 7,669.21 | 117.4K |
| 14:32 | 7,670.05 | 7,670.58 | 7,670.05 | 7,670.34 | 100.7K |
| 14:33 | 7,670.62 | 7,671.85 | 7,670.62 | 7,671.85 | 66.6K |
| 14:34 | 7,671.42 | 7,672.22 | 7,671.42 | 7,672.22 | 96.2K |
| 14:35 | 7,672.38 | 7,672.39 | 7,671.59 | 7,671.77 | 25.2K |
| 14:36 | 7,671.67 | 7,671.92 | 7,671.54 | 7,671.92 | 51.1K |
| 14:37 | 7,671.93 | 7,672.95 | 7,671.93 | 7,672.95 | 80.1K |
| 14:38 | 7,672.49 | 7,673.09 | 7,672.49 | 7,673.09 | 27.0K |
| 14:39 | 7,673.17 | 7,673.67 | 7,673.17 | 7,673.46 | 79.0K |
| 14:40 | 7,673.44 | 7,673.71 | 7,673.44 | 7,673.58 | 42.7K |
| 14:41 | 7,673.75 | 7,674.28 | 7,673.61 | 7,673.61 | 60.5K |
| 14:42 | 7,673.61 | 7,673.61 | 7,673.35 | 7,673.35 | 71.4K |
| 14:43 | 7,673.49 | 7,673.49 | 7,672.55 | 7,672.55 | 93.7K |
| 14:44 | 7,672.33 | 7,672.33 | 7,670.19 | 7,670.19 | 99.4K |
| 14:45 | 7,670.22 | 7,671.17 | 7,670.22 | 7,670.80 | 126.7K |
| 14:46 | 7,671.96 | 7,671.96 | 7,671.32 | 7,671.78 | 122.5K |
| 14:47 | 7,671.71 | 7,672.90 | 7,671.71 | 7,672.90 | 36.8K |
| 14:48 | 7,673.27 | 7,673.27 | 7,672.82 | 7,672.82 | 21.7K |
| 14:49 | 7,673.76 | 7,674.79 | 7,673.53 | 7,674.79 | 143.4K |
| 14:50 | 7,675.35 | 7,676.84 | 7,675.35 | 7,676.84 | 88.4K |
| 14:51 | 7,676.48 | 7,676.48 | 7,675.94 | 7,675.94 | 213.2K |
| 14:52 | 7,676.19 | 7,676.19 | 7,675.87 | 7,675.87 | 56.2K |
| 14:53 | 7,675.77 | 7,675.77 | 7,671.70 | 7,672.84 | 354.2K |
| 14:54 | 7,672.51 | 7,673.74 | 7,672.51 | 7,673.14 | 75.5K |
| 14:55 | 7,672.76 | 7,672.77 | 7,672.43 | 7,672.50 | 146.2K |
| 14:56 | 7,672.41 | 7,672.41 | 7,671.73 | 7,671.73 | 76.8K |
| 14:57 | 7,672.07 | 7,672.26 | 7,671.81 | 7,672.26 | 549.9K |
| 14:58 | 7,672.86 | 7,672.98 | 7,672.33 | 7,672.33 | 140.4K |
| 14:59 | 7,672.26 | 7,672.26 | 7,669.61 | 7,669.61 | 228.5K |
| 15:00 | 7,669.06 | 7,671.13 | 7,669.06 | 7,671.13 | 98.0K |
| 15:01 | 7,669.57 | 7,669.57 | 7,667.80 | 7,667.80 | 179.2K |
| 15:02 | 7,669.52 | 7,669.52 | 7,669.43 | 7,669.51 | 65.9K |
| 15:03 | 7,668.86 | 7,668.86 | 7,668.51 | 7,668.75 | 186.8K |
| 15:04 | 7,668.82 | 7,670.27 | 7,668.82 | 7,670.27 | 109.7K |
| 15:05 | 7,671.23 | 7,671.95 | 7,671.23 | 7,671.95 | 98.6K |
| 15:06 | 7,672.77 | 7,672.77 | 7,671.96 | 7,672.27 | 120.6K |
| 15:07 | 7,672.74 | 7,672.74 | 7,671.71 | 7,671.71 | 78.4K |
| 15:08 | 7,671.97 | 7,671.97 | 7,670.92 | 7,670.92 | 115.4K |
| 15:09 | 7,670.87 | 7,671.29 | 7,670.51 | 7,670.51 | 72.8K |
| 15:10 | 7,670.12 | 7,670.85 | 7,670.12 | 7,670.37 | 103.0K |
| 15:11 | 7,670.04 | 7,671.06 | 7,670.04 | 7,670.85 | 94.9K |
| 15:12 | 7,670.50 | 7,671.90 | 7,670.50 | 7,671.90 | 38.3K |
| 15:13 | 7,671.71 | 7,671.71 | 7,671.01 | 7,671.01 | 138.3K |
| 15:14 | 7,671.58 | 7,671.97 | 7,671.58 | 7,671.96 | 127.2K |
| 15:15 | 7,672.75 | 7,672.79 | 7,672.34 | 7,672.47 | 79.3K |
| 15:16 | 7,673.24 | 7,673.24 | 7,671.64 | 7,671.64 | 294.7K |
| 15:17 | 7,671.75 | 7,672.42 | 7,671.53 | 7,672.42 | 91.4K |
| 15:18 | 7,672.72 | 7,672.72 | 7,672.01 | 7,672.01 | 66.0K |
| 15:19 | 7,673.59 | 7,673.59 | 7,672.41 | 7,672.41 | 233.4K |
| 15:20 | 7,672.05 | 7,672.28 | 7,671.74 | 7,671.74 | 30.1K |
| 15:21 | 7,671.58 | 7,672.32 | 7,671.58 | 7,672.32 | 112.7K |
| 15:22 | 7,672.22 | 7,672.68 | 7,671.83 | 7,671.83 | 106.3K |
| 15:23 | 7,672.06 | 7,672.66 | 7,672.06 | 7,672.63 | 135.4K |
| 15:24 | 7,672.75 | 7,673.20 | 7,672.75 | 7,673.20 | 67.4K |
| 15:25 | 7,673.11 | 7,673.21 | 7,673.04 | 7,673.04 | 92.7K |
| 15:26 | 7,672.78 | 7,673.42 | 7,672.58 | 7,673.42 | 128.1K |
| 15:27 | 7,673.79 | 7,673.89 | 7,673.52 | 7,673.89 | 85.4K |
| 15:28 | 7,674.00 | 7,674.00 | 7,672.83 | 7,672.83 | 269.2K |
| 15:29 | 7,672.93 | 7,673.32 | 7,672.93 | 7,673.32 | 45.1K |
| 15:30 | 7,673.75 | 7,674.52 | 7,673.31 | 7,674.52 | 261.7K |
| 15:31 | 7,674.33 | 7,674.33 | 7,672.51 | 7,672.89 | 138.5K |
| 15:32 | 7,672.75 | 7,672.85 | 7,672.75 | 7,672.85 | 170.3K |
| 15:33 | 7,673.11 | 7,673.96 | 7,673.11 | 7,673.96 | 232.9K |
| 15:34 | 7,673.96 | 7,674.54 | 7,673.76 | 7,674.54 | 65.3K |
| 15:35 | 7,673.34 | 7,674.74 | 7,673.34 | 7,674.74 | 188.4K |
| 15:36 | 7,674.57 | 7,675.15 | 7,673.58 | 7,673.58 | 118.4K |
| 15:37 | 7,673.14 | 7,673.14 | 7,672.28 | 7,672.28 | 152.1K |
| 15:38 | 7,672.44 | 7,672.44 | 7,671.16 | 7,671.16 | 71.2K |
| 15:39 | 7,670.94 | 7,670.96 | 7,670.28 | 7,670.28 | 136.8K |
| 15:40 | 7,670.48 | 7,671.66 | 7,670.48 | 7,671.45 | 89.1K |
| 15:41 | 7,671.76 | 7,671.94 | 7,671.72 | 7,671.78 | 168.1K |
| 15:42 | 7,671.53 | 7,671.53 | 7,671.08 | 7,671.20 | 119.4K |
| 15:43 | 7,672.04 | 7,673.45 | 7,671.73 | 7,673.45 | 205.1K |
| 15:44 | 7,673.56 | 7,674.74 | 7,673.56 | 7,674.74 | 133.2K |
| 15:45 | 7,674.93 | 7,676.59 | 7,674.93 | 7,676.59 | 193.0K |
| 15:46 | 7,676.73 | 7,678.60 | 7,676.73 | 7,678.60 | 283.8K |
| 15:47 | 7,678.08 | 7,678.08 | 7,674.13 | 7,674.13 | 205.9K |
| 15:48 | 7,674.48 | 7,674.48 | 7,673.64 | 7,673.67 | 234.0K |
| 15:49 | 7,672.79 | 7,674.85 | 7,672.79 | 7,674.85 | 189.2K |
| 15:50 | 7,675.51 | 7,677.19 | 7,675.51 | 7,676.43 | 840.8K |
| 15:51 | 7,676.83 | 7,678.47 | 7,676.83 | 7,678.47 | 286.0K |
| 15:52 | 7,679.41 | 7,680.89 | 7,679.41 | 7,680.89 | 210.7K |
| 15:53 | 7,680.54 | 7,681.63 | 7,680.54 | 7,681.54 | 274.6K |
| 15:54 | 7,680.76 | 7,681.40 | 7,680.76 | 7,681.40 | 471.0K |
| 15:55 | 7,681.09 | 7,682.07 | 7,680.54 | 7,680.62 | 477.9K |
| 15:56 | 7,680.81 | 7,680.81 | 7,677.05 | 7,677.05 | 463.5K |
| 15:57 | 7,676.98 | 7,676.98 | 7,676.13 | 7,676.19 | 589.0K |
| 15:58 | 7,676.94 | 7,677.25 | 7,675.40 | 7,675.66 | 393.0K |
| 15:59 | 7,675.39 | 7,676.22 | 7,675.39 | 7,676.02 | 767.1K |
| 16:00 | 7,674.76 | 7,676.67 | 7,674.76 | 7,676.67 | 29,603.2K |
| 16:01 | 7,676.67 | 7,676.67 | 7,676.67 | 7,676.67 | 167.3K |