7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,353.70 | 7,353.70 | 7,314.31 | 7,323.36 | 8,350.1K |
| 09:31 | 7,321.57 | 7,324.28 | 7,321.57 | 7,323.24 | 178.0K |
| 09:32 | 7,322.30 | 7,322.30 | 7,318.34 | 7,321.22 | 163.0K |
| 09:33 | 7,320.53 | 7,320.69 | 7,315.99 | 7,315.99 | 67.0K |
| 09:34 | 7,317.28 | 7,322.67 | 7,317.28 | 7,322.11 | 69.5K |
| 09:35 | 7,317.75 | 7,321.15 | 7,317.75 | 7,318.45 | 115.5K |
| 09:36 | 7,316.56 | 7,316.86 | 7,312.82 | 7,316.86 | 130.8K |
| 09:37 | 7,316.08 | 7,316.08 | 7,313.49 | 7,313.49 | 134.2K |
| 09:38 | 7,313.50 | 7,313.50 | 7,311.30 | 7,312.17 | 42.0K |
| 09:39 | 7,313.24 | 7,313.94 | 7,313.03 | 7,313.94 | 111.7K |
| 09:40 | 7,313.99 | 7,317.62 | 7,313.99 | 7,317.62 | 350.8K |
| 09:41 | 7,317.52 | 7,317.52 | 7,313.29 | 7,315.15 | 186.3K |
| 09:42 | 7,313.49 | 7,313.49 | 7,309.49 | 7,310.91 | 117.4K |
| 09:43 | 7,310.49 | 7,313.25 | 7,309.94 | 7,309.94 | 133.3K |
| 09:44 | 7,305.40 | 7,306.07 | 7,301.72 | 7,301.72 | 99.7K |
| 09:45 | 7,302.04 | 7,302.04 | 7,300.12 | 7,300.75 | 345.5K |
| 09:46 | 7,302.62 | 7,302.62 | 7,300.84 | 7,301.34 | 70.7K |
| 09:47 | 7,301.36 | 7,301.36 | 7,299.68 | 7,299.68 | 80.4K |
| 09:48 | 7,297.30 | 7,298.27 | 7,293.72 | 7,293.72 | 208.9K |
| 09:49 | 7,292.03 | 7,292.03 | 7,288.62 | 7,289.01 | 239.2K |
| 09:50 | 7,288.16 | 7,289.45 | 7,287.62 | 7,289.45 | 186.0K |
| 09:51 | 7,290.05 | 7,290.05 | 7,286.86 | 7,288.34 | 87.0K |
| 09:52 | 7,286.94 | 7,286.94 | 7,284.90 | 7,286.39 | 106.9K |
| 09:53 | 7,288.50 | 7,291.46 | 7,288.50 | 7,290.86 | 75.7K |
| 09:54 | 7,291.54 | 7,295.17 | 7,291.54 | 7,295.17 | 61.3K |
| 09:55 | 7,295.48 | 7,300.87 | 7,295.29 | 7,300.87 | 77.7K |
| 09:56 | 7,301.60 | 7,301.60 | 7,300.00 | 7,300.05 | 130.5K |
| 09:57 | 7,300.19 | 7,301.55 | 7,299.38 | 7,301.55 | 53.0K |
| 09:58 | 7,302.18 | 7,302.18 | 7,299.63 | 7,299.63 | 81.9K |
| 09:59 | 7,299.36 | 7,299.36 | 7,297.61 | 7,298.96 | 101.2K |
| 10:00 | 7,301.30 | 7,301.30 | 7,294.85 | 7,295.78 | 246.6K |
| 10:01 | 7,296.50 | 7,297.14 | 7,295.88 | 7,296.99 | 59.3K |
| 10:02 | 7,296.92 | 7,297.76 | 7,296.73 | 7,296.73 | 142.6K |
| 10:03 | 7,296.87 | 7,296.87 | 7,293.46 | 7,293.46 | 190.8K |
| 10:04 | 7,294.41 | 7,294.41 | 7,290.46 | 7,290.46 | 118.5K |
| 10:05 | 7,290.83 | 7,290.83 | 7,286.45 | 7,287.85 | 127.2K |
| 10:06 | 7,290.61 | 7,290.61 | 7,287.82 | 7,288.92 | 119.8K |
| 10:07 | 7,290.35 | 7,290.98 | 7,290.35 | 7,290.54 | 54.8K |
| 10:08 | 7,290.29 | 7,290.29 | 7,289.67 | 7,289.67 | 50.9K |
| 10:09 | 7,289.99 | 7,291.04 | 7,289.99 | 7,291.04 | 118.6K |
| 10:10 | 7,289.84 | 7,289.84 | 7,287.67 | 7,287.78 | 78.2K |
| 10:11 | 7,286.84 | 7,286.84 | 7,284.00 | 7,284.00 | 153.2K |
| 10:12 | 7,284.81 | 7,284.81 | 7,282.17 | 7,282.17 | 107.4K |
| 10:13 | 7,281.17 | 7,283.41 | 7,281.17 | 7,283.15 | 77.0K |
| 10:14 | 7,283.39 | 7,285.00 | 7,283.10 | 7,284.67 | 109.3K |
| 10:15 | 7,285.29 | 7,285.29 | 7,283.05 | 7,283.05 | 57.3K |
| 10:16 | 7,282.08 | 7,286.15 | 7,282.08 | 7,286.15 | 85.7K |
| 10:17 | 7,288.89 | 7,292.50 | 7,288.89 | 7,292.50 | 78.4K |
| 10:18 | 7,291.99 | 7,292.66 | 7,291.70 | 7,291.70 | 84.5K |
| 10:19 | 7,294.10 | 7,294.10 | 7,290.84 | 7,290.84 | 75.2K |
| 10:20 | 7,290.83 | 7,290.83 | 7,288.73 | 7,290.30 | 64.1K |
| 10:21 | 7,289.74 | 7,289.74 | 7,286.75 | 7,286.75 | 85.9K |
| 10:22 | 7,286.53 | 7,286.53 | 7,282.55 | 7,282.55 | 138.6K |
| 10:23 | 7,282.04 | 7,282.90 | 7,282.04 | 7,282.71 | 83.7K |
| 10:24 | 7,282.31 | 7,282.31 | 7,280.12 | 7,280.12 | 94.7K |
| 10:25 | 7,277.91 | 7,278.33 | 7,276.11 | 7,276.11 | 80.1K |
| 10:26 | 7,274.99 | 7,277.89 | 7,274.99 | 7,277.31 | 56.9K |
| 10:27 | 7,277.72 | 7,277.72 | 7,275.26 | 7,275.26 | 85.9K |
| 10:28 | 7,274.19 | 7,274.50 | 7,272.58 | 7,274.50 | 82.5K |
| 10:29 | 7,274.80 | 7,276.22 | 7,274.80 | 7,275.85 | 98.3K |
| 10:30 | 7,275.74 | 7,277.36 | 7,275.74 | 7,275.92 | 126.7K |
| 10:31 | 7,276.66 | 7,276.66 | 7,275.74 | 7,276.60 | 41.9K |
| 10:32 | 7,276.86 | 7,276.86 | 7,274.74 | 7,276.46 | 60.5K |
| 10:33 | 7,279.41 | 7,279.51 | 7,278.71 | 7,279.51 | 124.4K |
| 10:34 | 7,279.34 | 7,279.34 | 7,277.03 | 7,277.03 | 54.9K |
| 10:35 | 7,277.41 | 7,277.41 | 7,276.40 | 7,276.97 | 28.7K |
| 10:36 | 7,277.12 | 7,277.12 | 7,275.47 | 7,276.65 | 55.5K |
| 10:37 | 7,277.33 | 7,277.33 | 7,276.41 | 7,276.41 | 178.0K |
| 10:38 | 7,277.55 | 7,278.49 | 7,276.90 | 7,278.49 | 77.9K |
| 10:39 | 7,279.10 | 7,282.12 | 7,279.10 | 7,282.12 | 85.7K |
| 10:40 | 7,282.69 | 7,283.59 | 7,282.28 | 7,283.59 | 71.3K |
| 10:41 | 7,284.98 | 7,285.14 | 7,283.95 | 7,284.46 | 86.0K |
| 10:42 | 7,284.68 | 7,290.45 | 7,284.68 | 7,290.45 | 62.7K |
| 10:43 | 7,292.11 | 7,292.96 | 7,292.11 | 7,292.26 | 82.7K |
| 10:44 | 7,293.07 | 7,293.22 | 7,292.00 | 7,292.78 | 65.4K |
| 10:45 | 7,292.98 | 7,293.80 | 7,292.18 | 7,292.98 | 104.5K |
| 10:46 | 7,292.74 | 7,293.48 | 7,292.32 | 7,292.96 | 49.6K |
| 10:47 | 7,292.90 | 7,292.90 | 7,291.29 | 7,291.29 | 50.7K |
| 10:48 | 7,290.60 | 7,292.42 | 7,290.42 | 7,290.42 | 49.7K |
| 10:49 | 7,291.34 | 7,294.57 | 7,291.34 | 7,294.57 | 70.0K |
| 10:50 | 7,294.29 | 7,294.47 | 7,294.29 | 7,294.47 | 29.0K |
| 10:51 | 7,295.32 | 7,296.49 | 7,295.32 | 7,296.49 | 32.0K |
| 10:52 | 7,296.56 | 7,296.56 | 7,294.97 | 7,296.35 | 57.6K |
| 10:53 | 7,296.92 | 7,297.94 | 7,296.71 | 7,297.94 | 75.0K |
| 10:54 | 7,297.73 | 7,299.15 | 7,297.64 | 7,298.92 | 30.3K |
| 10:55 | 7,299.34 | 7,300.86 | 7,299.24 | 7,300.07 | 86.0K |
| 10:56 | 7,300.04 | 7,300.04 | 7,299.23 | 7,299.77 | 64.6K |
| 10:57 | 7,299.76 | 7,299.85 | 7,297.06 | 7,297.06 | 79.2K |
| 10:58 | 7,296.34 | 7,297.26 | 7,295.26 | 7,297.26 | 66.3K |
| 10:59 | 7,298.35 | 7,298.35 | 7,296.43 | 7,296.43 | 197.1K |
| 11:00 | 7,296.74 | 7,296.74 | 7,295.00 | 7,295.27 | 58.2K |
| 11:01 | 7,298.39 | 7,299.63 | 7,298.39 | 7,299.63 | 97.4K |
| 11:02 | 7,300.66 | 7,300.66 | 7,299.56 | 7,299.95 | 102.6K |
| 11:03 | 7,299.10 | 7,299.10 | 7,296.27 | 7,296.27 | 117.5K |
| 11:04 | 7,296.57 | 7,297.84 | 7,296.57 | 7,297.84 | 57.0K |
| 11:05 | 7,297.83 | 7,300.69 | 7,297.83 | 7,300.69 | 35.0K |
| 11:06 | 7,300.25 | 7,300.25 | 7,298.65 | 7,298.65 | 82.8K |
| 11:07 | 7,298.39 | 7,298.39 | 7,297.90 | 7,297.90 | 46.7K |
| 11:08 | 7,297.53 | 7,300.00 | 7,297.53 | 7,300.00 | 111.3K |
| 11:09 | 7,297.62 | 7,298.00 | 7,297.10 | 7,298.00 | 122.6K |
| 11:10 | 7,298.06 | 7,298.06 | 7,297.28 | 7,297.68 | 46.9K |
| 11:11 | 7,298.32 | 7,298.32 | 7,296.96 | 7,296.96 | 266.9K |
| 11:12 | 7,297.06 | 7,297.90 | 7,297.06 | 7,297.90 | 24.9K |
| 11:13 | 7,297.25 | 7,299.10 | 7,297.14 | 7,299.10 | 58.3K |
| 11:14 | 7,299.37 | 7,299.69 | 7,298.77 | 7,298.77 | 46.6K |
| 11:15 | 7,297.95 | 7,297.95 | 7,296.30 | 7,297.01 | 64.7K |
| 11:16 | 7,296.83 | 7,298.74 | 7,296.83 | 7,298.74 | 57.0K |
| 11:17 | 7,297.47 | 7,298.54 | 7,297.47 | 7,298.45 | 100.1K |
| 11:18 | 7,298.55 | 7,299.08 | 7,296.84 | 7,296.84 | 81.7K |
| 11:19 | 7,297.16 | 7,299.15 | 7,297.16 | 7,298.84 | 36.6K |
| 11:20 | 7,299.51 | 7,299.51 | 7,295.76 | 7,295.76 | 67.4K |
| 11:21 | 7,296.52 | 7,296.52 | 7,293.63 | 7,293.63 | 105.3K |
| 11:22 | 7,293.33 | 7,294.34 | 7,293.33 | 7,293.81 | 70.9K |
| 11:23 | 7,293.28 | 7,293.67 | 7,293.22 | 7,293.67 | 52.2K |
| 11:24 | 7,294.37 | 7,295.48 | 7,294.37 | 7,295.44 | 43.7K |
| 11:25 | 7,295.15 | 7,295.60 | 7,294.72 | 7,294.72 | 48.3K |
| 11:26 | 7,294.81 | 7,294.85 | 7,292.86 | 7,292.86 | 58.9K |
| 11:27 | 7,292.86 | 7,293.75 | 7,292.86 | 7,293.07 | 117.4K |
| 11:28 | 7,291.72 | 7,291.72 | 7,291.01 | 7,291.25 | 122.8K |
| 11:29 | 7,291.29 | 7,291.29 | 7,289.55 | 7,289.55 | 130.2K |
| 11:30 | 7,289.65 | 7,289.99 | 7,288.86 | 7,289.99 | 58.9K |
| 11:31 | 7,289.42 | 7,290.18 | 7,289.42 | 7,290.18 | 53.1K |
| 11:32 | 7,290.24 | 7,290.60 | 7,290.18 | 7,290.18 | 39.6K |
| 11:33 | 7,289.90 | 7,292.41 | 7,289.90 | 7,292.41 | 71.8K |
| 11:34 | 7,292.54 | 7,293.76 | 7,292.54 | 7,293.76 | 72.1K |
| 11:35 | 7,294.93 | 7,296.63 | 7,294.45 | 7,296.63 | 129.1K |
| 11:36 | 7,297.20 | 7,297.26 | 7,297.10 | 7,297.26 | 30.2K |
| 11:37 | 7,296.98 | 7,296.98 | 7,296.35 | 7,296.85 | 64.0K |
| 11:38 | 7,297.25 | 7,297.52 | 7,297.09 | 7,297.09 | 138.0K |
| 11:39 | 7,297.34 | 7,301.39 | 7,297.34 | 7,301.39 | 89.7K |
| 11:40 | 7,301.74 | 7,302.39 | 7,301.14 | 7,302.39 | 119.5K |
| 11:41 | 7,302.22 | 7,302.22 | 7,301.04 | 7,301.64 | 71.8K |
| 11:42 | 7,301.13 | 7,302.72 | 7,301.13 | 7,302.72 | 90.8K |
| 11:43 | 7,302.02 | 7,302.02 | 7,299.43 | 7,299.43 | 90.8K |
| 11:44 | 7,299.39 | 7,299.40 | 7,296.95 | 7,296.95 | 53.6K |
| 11:45 | 7,296.85 | 7,296.85 | 7,295.80 | 7,296.72 | 56.2K |
| 11:46 | 7,296.61 | 7,298.07 | 7,296.61 | 7,298.07 | 28.9K |
| 11:47 | 7,297.87 | 7,297.87 | 7,296.18 | 7,296.18 | 71.4K |
| 11:48 | 7,296.03 | 7,297.57 | 7,295.51 | 7,297.57 | 144.1K |
| 11:49 | 7,298.09 | 7,298.51 | 7,298.09 | 7,298.51 | 36.6K |
| 11:50 | 7,299.10 | 7,299.61 | 7,299.01 | 7,299.59 | 22.0K |
| 11:51 | 7,300.03 | 7,300.40 | 7,299.78 | 7,299.78 | 46.9K |
| 11:52 | 7,299.06 | 7,299.06 | 7,298.29 | 7,298.82 | 70.4K |
| 11:53 | 7,298.80 | 7,299.08 | 7,298.80 | 7,299.08 | 43.7K |
| 11:54 | 7,299.00 | 7,299.32 | 7,298.20 | 7,298.20 | 41.3K |
| 11:55 | 7,297.60 | 7,298.55 | 7,297.60 | 7,298.54 | 100.1K |
| 11:56 | 7,298.35 | 7,298.98 | 7,298.35 | 7,298.98 | 29.5K |
| 11:57 | 7,298.88 | 7,298.88 | 7,296.31 | 7,296.31 | 32.5K |
| 11:58 | 7,295.05 | 7,295.05 | 7,294.10 | 7,294.87 | 55.6K |
| 11:59 | 7,295.16 | 7,296.04 | 7,295.16 | 7,296.04 | 22.3K |
| 12:00 | 7,296.83 | 7,299.18 | 7,296.83 | 7,299.18 | 80.8K |
| 12:01 | 7,298.60 | 7,299.05 | 7,298.60 | 7,299.00 | 41.3K |
| 12:02 | 7,298.77 | 7,298.78 | 7,298.23 | 7,298.78 | 63.8K |
| 12:03 | 7,298.71 | 7,299.92 | 7,298.71 | 7,299.92 | 45.6K |
| 12:04 | 7,300.43 | 7,300.43 | 7,299.84 | 7,300.38 | 46.5K |
| 12:05 | 7,301.40 | 7,303.56 | 7,301.40 | 7,302.23 | 56.4K |
| 12:06 | 7,302.02 | 7,302.02 | 7,300.12 | 7,300.37 | 35.1K |
| 12:07 | 7,300.44 | 7,300.70 | 7,300.10 | 7,300.10 | 22.1K |
| 12:08 | 7,300.39 | 7,300.74 | 7,300.14 | 7,300.74 | 20.9K |
| 12:09 | 7,301.67 | 7,302.61 | 7,301.67 | 7,302.47 | 37.8K |
| 12:10 | 7,302.08 | 7,302.97 | 7,302.08 | 7,302.97 | 23.3K |
| 12:11 | 7,302.93 | 7,305.23 | 7,302.93 | 7,305.23 | 31.2K |
| 12:12 | 7,305.25 | 7,305.25 | 7,304.13 | 7,304.13 | 24.3K |
| 12:13 | 7,304.66 | 7,304.70 | 7,304.20 | 7,304.70 | 20.4K |
| 12:14 | 7,304.90 | 7,305.98 | 7,304.90 | 7,305.98 | 22.0K |
| 12:15 | 7,306.04 | 7,307.74 | 7,305.79 | 7,307.74 | 90.1K |
| 12:16 | 7,308.62 | 7,308.62 | 7,308.09 | 7,308.53 | 140.3K |
| 12:17 | 7,309.04 | 7,309.76 | 7,309.04 | 7,309.60 | 33.7K |
| 12:18 | 7,310.05 | 7,310.83 | 7,310.05 | 7,310.83 | 114.9K |
| 12:19 | 7,312.08 | 7,312.54 | 7,311.79 | 7,312.54 | 80.2K |
| 12:20 | 7,313.46 | 7,314.40 | 7,313.13 | 7,314.40 | 117.2K |
| 12:21 | 7,314.17 | 7,315.81 | 7,313.83 | 7,315.81 | 30.6K |
| 12:22 | 7,316.34 | 7,316.76 | 7,316.34 | 7,316.40 | 53.4K |
| 12:23 | 7,316.84 | 7,317.26 | 7,316.84 | 7,317.20 | 45.1K |
| 12:24 | 7,317.72 | 7,318.56 | 7,317.24 | 7,317.24 | 59.7K |
| 12:25 | 7,317.40 | 7,317.47 | 7,317.33 | 7,317.47 | 39.7K |
| 12:26 | 7,318.05 | 7,318.60 | 7,317.82 | 7,317.82 | 68.9K |
| 12:27 | 7,317.79 | 7,319.10 | 7,317.79 | 7,319.10 | 123.5K |
| 12:28 | 7,319.97 | 7,321.37 | 7,319.97 | 7,321.29 | 105.7K |
| 12:29 | 7,321.58 | 7,321.58 | 7,319.86 | 7,320.09 | 44.7K |
| 12:30 | 7,319.67 | 7,320.36 | 7,319.67 | 7,320.36 | 27.8K |
| 12:31 | 7,320.12 | 7,320.99 | 7,320.12 | 7,320.85 | 38.6K |
| 12:32 | 7,321.75 | 7,321.98 | 7,321.31 | 7,321.31 | 61.0K |
| 12:33 | 7,321.04 | 7,321.04 | 7,320.14 | 7,320.34 | 34.4K |
| 12:34 | 7,318.75 | 7,318.98 | 7,318.53 | 7,318.71 | 52.9K |
| 12:35 | 7,319.04 | 7,319.04 | 7,317.99 | 7,317.99 | 33.4K |
| 12:36 | 7,318.20 | 7,318.20 | 7,317.30 | 7,318.20 | 148.4K |
| 12:37 | 7,317.92 | 7,317.92 | 7,317.58 | 7,317.60 | 24.2K |
| 12:38 | 7,317.63 | 7,317.78 | 7,317.21 | 7,317.78 | 32.9K |
| 12:39 | 7,317.09 | 7,317.50 | 7,316.88 | 7,316.88 | 65.4K |
| 12:40 | 7,317.10 | 7,318.51 | 7,317.10 | 7,318.09 | 56.0K |
| 12:41 | 7,318.94 | 7,319.87 | 7,318.94 | 7,319.70 | 38.5K |
| 12:42 | 7,319.77 | 7,319.77 | 7,318.29 | 7,318.29 | 91.9K |
| 12:43 | 7,319.24 | 7,319.24 | 7,318.95 | 7,319.11 | 28.0K |
| 12:44 | 7,318.69 | 7,319.52 | 7,318.62 | 7,319.47 | 93.9K |
| 12:45 | 7,320.00 | 7,320.00 | 7,318.78 | 7,318.91 | 71.9K |
| 12:46 | 7,315.46 | 7,315.67 | 7,314.34 | 7,314.34 | 64.7K |
| 12:47 | 7,314.67 | 7,314.67 | 7,313.48 | 7,314.05 | 44.1K |
| 12:48 | 7,313.66 | 7,313.66 | 7,312.47 | 7,312.66 | 48.8K |
| 12:49 | 7,313.44 | 7,313.96 | 7,313.40 | 7,313.96 | 45.0K |
| 12:50 | 7,313.96 | 7,314.55 | 7,313.87 | 7,313.87 | 40.5K |
| 12:51 | 7,312.38 | 7,313.08 | 7,312.38 | 7,313.08 | 34.8K |
| 12:52 | 7,313.53 | 7,313.53 | 7,312.68 | 7,312.68 | 48.7K |
| 12:53 | 7,311.37 | 7,311.43 | 7,310.67 | 7,310.67 | 59.8K |
| 12:54 | 7,310.22 | 7,311.64 | 7,310.22 | 7,310.59 | 45.1K |
| 12:55 | 7,310.18 | 7,310.18 | 7,309.28 | 7,309.28 | 41.4K |
| 12:56 | 7,308.68 | 7,309.10 | 7,308.68 | 7,309.10 | 73.8K |
| 12:57 | 7,309.37 | 7,309.37 | 7,308.60 | 7,308.60 | 64.7K |
| 12:58 | 7,309.09 | 7,309.34 | 7,309.08 | 7,309.34 | 21.8K |
| 12:59 | 7,309.16 | 7,309.16 | 7,308.33 | 7,308.33 | 24.9K |
| 13:00 | 7,307.32 | 7,307.32 | 7,306.79 | 7,307.32 | 31.4K |
| 13:01 | 7,307.19 | 7,308.14 | 7,306.42 | 7,308.14 | 54.9K |
| 13:02 | 7,308.56 | 7,309.45 | 7,306.72 | 7,306.72 | 213.3K |
| 13:03 | 7,306.73 | 7,307.55 | 7,306.73 | 7,307.42 | 19.3K |
| 13:04 | 7,307.57 | 7,307.86 | 7,307.47 | 7,307.47 | 16.9K |
| 13:05 | 7,307.98 | 7,309.31 | 7,307.83 | 7,309.31 | 161.2K |
| 13:06 | 7,308.68 | 7,308.68 | 7,307.14 | 7,307.33 | 75.5K |
| 13:07 | 7,307.64 | 7,307.64 | 7,307.47 | 7,307.62 | 17.8K |
| 13:08 | 7,307.17 | 7,307.17 | 7,305.53 | 7,305.53 | 28.8K |
| 13:09 | 7,305.70 | 7,306.83 | 7,305.70 | 7,306.48 | 46.2K |
| 13:10 | 7,306.57 | 7,306.94 | 7,306.57 | 7,306.84 | 63.9K |
| 13:11 | 7,307.28 | 7,307.40 | 7,306.81 | 7,306.81 | 36.7K |
| 13:12 | 7,306.92 | 7,308.01 | 7,306.92 | 7,308.01 | 29.1K |
| 13:13 | 7,308.14 | 7,309.42 | 7,308.14 | 7,309.42 | 36.3K |
| 13:14 | 7,310.07 | 7,310.07 | 7,309.04 | 7,309.04 | 50.5K |
| 13:15 | 7,309.18 | 7,309.37 | 7,308.85 | 7,309.37 | 48.0K |
| 13:16 | 7,309.64 | 7,309.95 | 7,309.64 | 7,309.89 | 20.5K |
| 13:17 | 7,310.02 | 7,310.23 | 7,309.42 | 7,309.42 | 55.2K |
| 13:18 | 7,309.43 | 7,310.48 | 7,309.43 | 7,310.48 | 50.7K |
| 13:19 | 7,309.90 | 7,310.00 | 7,309.70 | 7,309.70 | 18.8K |
| 13:20 | 7,310.24 | 7,310.24 | 7,309.49 | 7,309.62 | 74.5K |
| 13:21 | 7,309.63 | 7,310.10 | 7,309.63 | 7,310.10 | 36.2K |
| 13:22 | 7,310.33 | 7,310.84 | 7,310.33 | 7,310.84 | 47.4K |
| 13:23 | 7,311.04 | 7,311.04 | 7,309.83 | 7,309.83 | 50.1K |
| 13:24 | 7,309.38 | 7,309.38 | 7,307.37 | 7,307.37 | 84.2K |
| 13:25 | 7,306.50 | 7,306.59 | 7,306.02 | 7,306.59 | 59.9K |
| 13:26 | 7,307.12 | 7,308.62 | 7,307.12 | 7,308.46 | 48.7K |
| 13:27 | 7,307.85 | 7,307.85 | 7,306.66 | 7,306.66 | 66.3K |
| 13:28 | 7,305.84 | 7,305.90 | 7,305.58 | 7,305.90 | 37.3K |
| 13:29 | 7,304.59 | 7,304.59 | 7,304.36 | 7,304.36 | 64.1K |
| 13:30 | 7,304.41 | 7,304.92 | 7,304.41 | 7,304.75 | 28.3K |
| 13:31 | 7,305.08 | 7,305.84 | 7,305.08 | 7,305.76 | 40.8K |
| 13:32 | 7,306.55 | 7,308.03 | 7,306.55 | 7,308.02 | 63.0K |
| 13:33 | 7,308.08 | 7,308.95 | 7,308.08 | 7,308.78 | 31.6K |
| 13:34 | 7,308.39 | 7,308.39 | 7,307.37 | 7,307.47 | 31.5K |
| 13:35 | 7,308.88 | 7,308.88 | 7,308.43 | 7,308.43 | 108.7K |
| 13:36 | 7,309.13 | 7,309.64 | 7,309.13 | 7,309.35 | 26.6K |
| 13:37 | 7,308.80 | 7,309.18 | 7,308.73 | 7,309.12 | 38.4K |
| 13:38 | 7,309.09 | 7,309.21 | 7,308.84 | 7,308.84 | 60.1K |
| 13:39 | 7,308.84 | 7,308.84 | 7,308.21 | 7,308.21 | 13.9K |
| 13:40 | 7,307.76 | 7,308.14 | 7,307.53 | 7,307.53 | 65.9K |
| 13:41 | 7,306.85 | 7,307.15 | 7,305.91 | 7,305.91 | 38.2K |
| 13:42 | 7,306.03 | 7,306.36 | 7,305.94 | 7,306.36 | 37.7K |
| 13:43 | 7,306.23 | 7,306.97 | 7,306.14 | 7,306.97 | 22.6K |
| 13:44 | 7,306.41 | 7,306.41 | 7,305.95 | 7,306.05 | 25.8K |
| 13:45 | 7,305.88 | 7,305.96 | 7,305.57 | 7,305.96 | 23.3K |
| 13:46 | 7,306.16 | 7,306.73 | 7,306.16 | 7,306.47 | 76.6K |
| 13:47 | 7,306.26 | 7,306.26 | 7,305.70 | 7,305.70 | 11.4K |
| 13:48 | 7,305.06 | 7,305.40 | 7,304.87 | 7,305.40 | 31.2K |
| 13:49 | 7,305.33 | 7,305.33 | 7,304.13 | 7,304.13 | 87.5K |
| 13:50 | 7,303.95 | 7,303.95 | 7,303.24 | 7,303.44 | 21.6K |
| 13:51 | 7,303.64 | 7,304.63 | 7,303.64 | 7,304.63 | 38.5K |
| 13:52 | 7,304.84 | 7,304.89 | 7,304.77 | 7,304.80 | 22.2K |
| 13:53 | 7,304.78 | 7,304.87 | 7,304.27 | 7,304.27 | 14.6K |
| 13:54 | 7,304.29 | 7,304.30 | 7,303.98 | 7,303.98 | 13.7K |
| 13:55 | 7,304.05 | 7,304.05 | 7,303.74 | 7,303.74 | 37.8K |
| 13:56 | 7,304.07 | 7,304.15 | 7,303.28 | 7,303.28 | 37.8K |
| 13:57 | 7,303.00 | 7,303.00 | 7,301.31 | 7,301.31 | 52.6K |
| 13:58 | 7,301.42 | 7,301.69 | 7,301.07 | 7,301.69 | 45.9K |
| 13:59 | 7,301.79 | 7,301.79 | 7,300.97 | 7,301.18 | 29.0K |
| 14:00 | 7,301.65 | 7,301.65 | 7,300.99 | 7,301.46 | 41.0K |
| 14:01 | 7,302.19 | 7,303.43 | 7,302.19 | 7,303.20 | 48.0K |
| 14:02 | 7,303.54 | 7,304.03 | 7,303.54 | 7,303.94 | 36.5K |
| 14:03 | 7,302.92 | 7,302.95 | 7,301.81 | 7,302.74 | 119.5K |
| 14:04 | 7,302.34 | 7,302.34 | 7,295.89 | 7,295.89 | 182.0K |
| 14:05 | 7,296.52 | 7,296.67 | 7,295.99 | 7,296.67 | 38.5K |
| 14:06 | 7,296.91 | 7,297.03 | 7,295.68 | 7,296.33 | 24.4K |
| 14:07 | 7,295.92 | 7,295.92 | 7,294.73 | 7,294.82 | 64.2K |
| 14:08 | 7,293.68 | 7,293.68 | 7,292.65 | 7,292.96 | 160.6K |
| 14:09 | 7,293.27 | 7,293.27 | 7,292.17 | 7,292.18 | 36.4K |
| 14:10 | 7,292.59 | 7,293.89 | 7,292.59 | 7,293.89 | 67.2K |
| 14:11 | 7,293.88 | 7,294.49 | 7,293.74 | 7,294.49 | 37.7K |
| 14:12 | 7,294.41 | 7,294.52 | 7,294.33 | 7,294.52 | 29.7K |
| 14:13 | 7,294.86 | 7,297.07 | 7,294.86 | 7,297.07 | 48.7K |
| 14:14 | 7,298.16 | 7,298.16 | 7,297.37 | 7,297.50 | 51.5K |
| 14:15 | 7,297.06 | 7,297.46 | 7,297.05 | 7,297.31 | 21.0K |
| 14:16 | 7,297.11 | 7,297.48 | 7,297.11 | 7,297.48 | 33.7K |
| 14:17 | 7,297.85 | 7,298.18 | 7,297.78 | 7,297.83 | 53.9K |
| 14:18 | 7,298.07 | 7,298.07 | 7,297.55 | 7,297.55 | 77.3K |
| 14:19 | 7,296.60 | 7,297.22 | 7,296.42 | 7,297.22 | 53.0K |
| 14:20 | 7,297.08 | 7,297.29 | 7,297.02 | 7,297.13 | 23.4K |
| 14:21 | 7,297.15 | 7,297.66 | 7,297.06 | 7,297.06 | 25.3K |
| 14:22 | 7,296.94 | 7,296.94 | 7,296.40 | 7,296.92 | 29.5K |
| 14:23 | 7,297.22 | 7,297.22 | 7,296.52 | 7,296.52 | 31.2K |
| 14:24 | 7,296.52 | 7,296.93 | 7,296.52 | 7,296.68 | 38.2K |
| 14:25 | 7,296.69 | 7,297.13 | 7,296.39 | 7,296.39 | 63.8K |
| 14:26 | 7,296.11 | 7,296.18 | 7,294.26 | 7,294.26 | 121.6K |
| 14:27 | 7,293.43 | 7,294.99 | 7,293.43 | 7,294.99 | 57.2K |
| 14:28 | 7,295.38 | 7,295.38 | 7,292.85 | 7,292.85 | 56.9K |
| 14:29 | 7,292.48 | 7,292.48 | 7,289.67 | 7,289.67 | 159.4K |
| 14:30 | 7,289.48 | 7,289.48 | 7,287.44 | 7,287.95 | 201.3K |
| 14:31 | 7,288.78 | 7,289.43 | 7,288.57 | 7,289.20 | 29.3K |
| 14:32 | 7,289.25 | 7,289.91 | 7,289.10 | 7,289.24 | 59.9K |
| 14:33 | 7,288.83 | 7,288.88 | 7,288.27 | 7,288.88 | 27.3K |
| 14:34 | 7,289.58 | 7,289.72 | 7,289.27 | 7,289.27 | 56.8K |
| 14:35 | 7,289.31 | 7,290.62 | 7,289.31 | 7,290.62 | 57.5K |
| 14:36 | 7,291.14 | 7,292.59 | 7,291.14 | 7,292.59 | 54.7K |
| 14:37 | 7,292.85 | 7,292.85 | 7,292.66 | 7,292.80 | 20.5K |
| 14:38 | 7,292.65 | 7,292.87 | 7,292.53 | 7,292.76 | 36.0K |
| 14:39 | 7,292.80 | 7,294.48 | 7,292.80 | 7,294.03 | 70.3K |
| 14:40 | 7,295.18 | 7,295.18 | 7,294.29 | 7,294.32 | 47.6K |
| 14:41 | 7,294.27 | 7,294.27 | 7,293.53 | 7,293.53 | 13.2K |
| 14:42 | 7,293.74 | 7,294.33 | 7,293.71 | 7,294.33 | 38.8K |
| 14:43 | 7,294.38 | 7,294.45 | 7,294.01 | 7,294.01 | 33.4K |
| 14:44 | 7,293.70 | 7,295.82 | 7,293.70 | 7,295.82 | 56.2K |
| 14:45 | 7,295.75 | 7,295.89 | 7,295.52 | 7,295.52 | 59.0K |
| 14:46 | 7,296.24 | 7,296.88 | 7,296.24 | 7,296.88 | 47.3K |
| 14:47 | 7,296.76 | 7,298.05 | 7,296.76 | 7,297.76 | 72.0K |
| 14:48 | 7,298.13 | 7,298.13 | 7,297.83 | 7,297.86 | 36.2K |
| 14:49 | 7,297.63 | 7,297.63 | 7,296.05 | 7,296.34 | 43.9K |
| 14:50 | 7,296.68 | 7,296.68 | 7,296.33 | 7,296.42 | 30.1K |
| 14:51 | 7,296.67 | 7,296.67 | 7,296.29 | 7,296.29 | 25.7K |
| 14:52 | 7,296.97 | 7,297.05 | 7,296.88 | 7,297.05 | 35.8K |
| 14:53 | 7,296.97 | 7,296.97 | 7,296.28 | 7,296.28 | 36.7K |
| 14:54 | 7,296.58 | 7,296.58 | 7,296.06 | 7,296.06 | 39.9K |
| 14:55 | 7,296.06 | 7,296.36 | 7,296.04 | 7,296.36 | 14.0K |
| 14:56 | 7,296.41 | 7,297.50 | 7,296.41 | 7,296.91 | 58.4K |
| 14:57 | 7,296.88 | 7,296.91 | 7,295.95 | 7,295.95 | 63.2K |
| 14:58 | 7,295.15 | 7,297.66 | 7,295.15 | 7,297.66 | 122.4K |
| 14:59 | 7,298.85 | 7,298.85 | 7,297.11 | 7,297.20 | 37.6K |
| 15:00 | 7,296.97 | 7,297.95 | 7,296.97 | 7,297.95 | 33.3K |
| 15:01 | 7,297.25 | 7,297.25 | 7,295.49 | 7,296.38 | 39.7K |
| 15:02 | 7,295.98 | 7,296.21 | 7,295.87 | 7,295.87 | 16.8K |
| 15:03 | 7,295.57 | 7,295.63 | 7,294.16 | 7,294.16 | 38.8K |
| 15:04 | 7,293.21 | 7,294.84 | 7,293.21 | 7,293.97 | 81.8K |
| 15:05 | 7,294.09 | 7,294.47 | 7,293.88 | 7,294.47 | 140.5K |
| 15:06 | 7,294.88 | 7,294.88 | 7,293.26 | 7,293.26 | 48.5K |
| 15:07 | 7,293.19 | 7,293.19 | 7,291.91 | 7,292.85 | 56.1K |
| 15:08 | 7,292.46 | 7,292.92 | 7,291.98 | 7,292.92 | 27.7K |
| 15:09 | 7,294.83 | 7,295.09 | 7,294.83 | 7,295.09 | 142.2K |
| 15:10 | 7,294.40 | 7,294.44 | 7,293.99 | 7,293.99 | 77.4K |
| 15:11 | 7,293.79 | 7,293.79 | 7,292.67 | 7,293.54 | 62.8K |
| 15:12 | 7,293.15 | 7,293.15 | 7,292.05 | 7,292.05 | 60.3K |
| 15:13 | 7,292.04 | 7,292.04 | 7,291.53 | 7,291.56 | 45.1K |
| 15:14 | 7,291.76 | 7,291.82 | 7,291.40 | 7,291.40 | 41.4K |
| 15:15 | 7,291.07 | 7,291.07 | 7,290.91 | 7,291.00 | 43.9K |
| 15:16 | 7,290.69 | 7,292.18 | 7,290.69 | 7,292.18 | 59.6K |
| 15:17 | 7,292.14 | 7,292.14 | 7,291.03 | 7,291.03 | 37.0K |
| 15:18 | 7,290.80 | 7,290.80 | 7,289.77 | 7,289.77 | 172.3K |
| 15:19 | 7,289.33 | 7,289.33 | 7,288.54 | 7,288.54 | 87.7K |
| 15:20 | 7,289.12 | 7,289.72 | 7,289.12 | 7,289.72 | 75.8K |
| 15:21 | 7,289.59 | 7,290.22 | 7,289.59 | 7,290.22 | 58.4K |
| 15:22 | 7,291.21 | 7,292.40 | 7,291.21 | 7,292.40 | 66.2K |
| 15:23 | 7,292.35 | 7,292.35 | 7,291.99 | 7,291.99 | 11.5K |
| 15:24 | 7,292.45 | 7,292.45 | 7,292.00 | 7,292.00 | 176.5K |
| 15:25 | 7,291.86 | 7,292.45 | 7,291.60 | 7,292.45 | 88.2K |
| 15:26 | 7,292.92 | 7,293.87 | 7,292.92 | 7,293.46 | 40.0K |
| 15:27 | 7,293.73 | 7,295.42 | 7,293.73 | 7,295.42 | 201.1K |
| 15:28 | 7,296.04 | 7,296.04 | 7,295.34 | 7,295.34 | 82.9K |
| 15:29 | 7,295.57 | 7,295.57 | 7,294.50 | 7,295.27 | 81.4K |
| 15:30 | 7,294.81 | 7,295.47 | 7,294.81 | 7,295.47 | 84.5K |
| 15:31 | 7,295.69 | 7,296.67 | 7,295.69 | 7,295.77 | 72.0K |
| 15:32 | 7,294.61 | 7,295.37 | 7,294.61 | 7,295.37 | 77.1K |
| 15:33 | 7,295.96 | 7,296.11 | 7,295.96 | 7,296.04 | 125.1K |
| 15:34 | 7,296.12 | 7,296.12 | 7,295.44 | 7,295.58 | 63.3K |
| 15:35 | 7,295.75 | 7,295.75 | 7,294.68 | 7,294.75 | 58.5K |
| 15:36 | 7,294.06 | 7,294.98 | 7,293.88 | 7,294.98 | 66.9K |
| 15:37 | 7,295.23 | 7,295.38 | 7,294.45 | 7,294.45 | 54.9K |
| 15:38 | 7,294.04 | 7,294.04 | 7,292.96 | 7,293.77 | 97.5K |
| 15:39 | 7,293.36 | 7,293.53 | 7,292.96 | 7,292.96 | 79.0K |
| 15:40 | 7,292.61 | 7,293.99 | 7,292.61 | 7,293.99 | 80.7K |
| 15:41 | 7,294.53 | 7,296.25 | 7,294.41 | 7,296.25 | 182.7K |
| 15:42 | 7,296.52 | 7,296.52 | 7,295.75 | 7,295.75 | 73.7K |
| 15:43 | 7,295.84 | 7,295.84 | 7,295.26 | 7,295.26 | 66.6K |
| 15:44 | 7,295.46 | 7,295.60 | 7,295.28 | 7,295.28 | 55.0K |
| 15:45 | 7,295.20 | 7,295.28 | 7,293.92 | 7,293.92 | 101.5K |
| 15:46 | 7,294.00 | 7,294.77 | 7,294.00 | 7,294.77 | 76.6K |
| 15:47 | 7,294.48 | 7,294.89 | 7,294.48 | 7,294.89 | 134.0K |
| 15:48 | 7,294.37 | 7,294.37 | 7,293.52 | 7,293.52 | 148.8K |
| 15:49 | 7,294.15 | 7,294.40 | 7,294.08 | 7,294.24 | 71.1K |
| 15:50 | 7,293.80 | 7,297.73 | 7,293.80 | 7,296.40 | 585.8K |
| 15:51 | 7,297.30 | 7,297.47 | 7,296.54 | 7,297.47 | 459.2K |
| 15:52 | 7,298.25 | 7,300.58 | 7,298.25 | 7,300.58 | 167.0K |
| 15:53 | 7,301.93 | 7,301.93 | 7,300.46 | 7,300.46 | 203.1K |
| 15:54 | 7,300.28 | 7,300.28 | 7,299.66 | 7,299.72 | 509.9K |
| 15:55 | 7,299.61 | 7,299.61 | 7,298.38 | 7,298.38 | 319.0K |
| 15:56 | 7,298.05 | 7,301.77 | 7,298.05 | 7,301.77 | 448.5K |
| 15:57 | 7,301.97 | 7,304.54 | 7,301.97 | 7,304.54 | 419.6K |
| 15:58 | 7,304.43 | 7,304.55 | 7,302.10 | 7,302.10 | 470.4K |
| 15:59 | 7,301.87 | 7,304.56 | 7,301.87 | 7,304.56 | 543.5K |
| 16:00 | 7,305.58 | 7,306.21 | 7,305.58 | 7,306.21 | 29,837.7K |
| 16:01 | 7,306.21 | 7,306.21 | 7,306.21 | 7,306.21 | 165.8K |