7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,288.45 | 7,308.20 | 7,288.45 | 7,295.44 | 1,438.6K |
| 09:31 | 7,310.74 | 7,310.74 | 7,303.33 | 7,303.33 | 582.1K |
| 09:32 | 7,316.95 | 7,318.10 | 7,312.64 | 7,313.03 | 823.1K |
| 09:33 | 7,316.92 | 7,331.11 | 7,316.92 | 7,331.11 | 630.8K |
| 09:34 | 7,330.71 | 7,330.71 | 7,322.22 | 7,323.26 | 346.6K |
| 09:35 | 7,317.24 | 7,324.89 | 7,317.24 | 7,324.89 | 326.1K |
| 09:36 | 7,326.34 | 7,331.03 | 7,326.34 | 7,327.42 | 597.1K |
| 09:37 | 7,329.25 | 7,329.25 | 7,322.28 | 7,322.88 | 216.3K |
| 09:38 | 7,321.71 | 7,322.37 | 7,310.27 | 7,310.27 | 235.7K |
| 09:39 | 7,312.77 | 7,316.46 | 7,312.77 | 7,314.17 | 299.5K |
| 09:40 | 7,320.16 | 7,322.51 | 7,317.30 | 7,321.60 | 225.3K |
| 09:41 | 7,325.71 | 7,325.77 | 7,323.85 | 7,323.85 | 133.4K |
| 09:42 | 7,326.73 | 7,336.67 | 7,326.73 | 7,336.67 | 245.2K |
| 09:43 | 7,337.93 | 7,338.40 | 7,333.71 | 7,333.71 | 204.8K |
| 09:44 | 7,335.00 | 7,336.72 | 7,334.71 | 7,336.72 | 300.6K |
| 09:45 | 7,335.53 | 7,342.41 | 7,335.53 | 7,342.41 | 248.9K |
| 09:46 | 7,341.73 | 7,343.27 | 7,341.73 | 7,342.44 | 136.2K |
| 09:47 | 7,345.13 | 7,346.73 | 7,340.76 | 7,340.76 | 238.9K |
| 09:48 | 7,342.46 | 7,342.46 | 7,335.53 | 7,335.53 | 249.8K |
| 09:49 | 7,334.35 | 7,339.17 | 7,334.35 | 7,338.95 | 157.3K |
| 09:50 | 7,341.30 | 7,341.30 | 7,334.78 | 7,335.94 | 194.9K |
| 09:51 | 7,334.21 | 7,336.78 | 7,332.88 | 7,332.88 | 250.0K |
| 09:52 | 7,334.30 | 7,338.42 | 7,334.30 | 7,338.42 | 96.8K |
| 09:53 | 7,340.35 | 7,347.74 | 7,340.35 | 7,347.74 | 168.0K |
| 09:54 | 7,348.33 | 7,358.89 | 7,348.33 | 7,358.89 | 308.5K |
| 09:55 | 7,355.74 | 7,358.48 | 7,353.75 | 7,358.48 | 235.7K |
| 09:56 | 7,356.76 | 7,364.02 | 7,353.86 | 7,364.02 | 497.4K |
| 09:57 | 7,362.29 | 7,362.29 | 7,357.28 | 7,361.08 | 336.5K |
| 09:58 | 7,360.23 | 7,361.71 | 7,359.06 | 7,359.06 | 141.2K |
| 09:59 | 7,356.88 | 7,359.82 | 7,355.93 | 7,355.93 | 189.0K |
| 10:00 | 7,356.37 | 7,356.37 | 7,354.04 | 7,355.46 | 123.4K |
| 10:01 | 7,353.87 | 7,358.38 | 7,353.87 | 7,354.23 | 131.1K |
| 10:02 | 7,355.70 | 7,355.70 | 7,354.30 | 7,354.30 | 156.6K |
| 10:03 | 7,355.73 | 7,355.73 | 7,347.61 | 7,347.96 | 287.0K |
| 10:04 | 7,342.06 | 7,342.68 | 7,338.88 | 7,340.06 | 791.8K |
| 10:05 | 7,341.38 | 7,347.24 | 7,341.38 | 7,347.24 | 137.1K |
| 10:06 | 7,346.01 | 7,347.27 | 7,345.59 | 7,345.59 | 132.9K |
| 10:07 | 7,340.03 | 7,340.04 | 7,336.57 | 7,336.57 | 245.4K |
| 10:08 | 7,337.65 | 7,342.30 | 7,337.65 | 7,340.28 | 207.6K |
| 10:09 | 7,336.32 | 7,342.26 | 7,336.32 | 7,341.95 | 182.8K |
| 10:10 | 7,342.33 | 7,342.33 | 7,340.55 | 7,341.12 | 74.0K |
| 10:11 | 7,340.73 | 7,340.73 | 7,336.95 | 7,339.02 | 157.9K |
| 10:12 | 7,340.15 | 7,341.82 | 7,340.15 | 7,341.71 | 131.3K |
| 10:13 | 7,342.20 | 7,342.99 | 7,341.54 | 7,341.54 | 148.6K |
| 10:14 | 7,344.09 | 7,346.55 | 7,342.81 | 7,342.81 | 186.3K |
| 10:15 | 7,339.32 | 7,339.98 | 7,337.39 | 7,339.98 | 161.2K |
| 10:16 | 7,339.35 | 7,339.35 | 7,336.03 | 7,336.03 | 269.0K |
| 10:17 | 7,336.33 | 7,337.01 | 7,335.51 | 7,335.51 | 149.9K |
| 10:18 | 7,333.82 | 7,339.65 | 7,333.82 | 7,339.65 | 171.5K |
| 10:19 | 7,339.97 | 7,340.11 | 7,337.24 | 7,337.24 | 144.3K |
| 10:20 | 7,337.98 | 7,339.34 | 7,337.92 | 7,339.34 | 66.8K |
| 10:21 | 7,340.36 | 7,340.36 | 7,337.17 | 7,337.17 | 270.9K |
| 10:22 | 7,336.34 | 7,338.14 | 7,336.34 | 7,337.70 | 34.5K |
| 10:23 | 7,334.32 | 7,334.93 | 7,328.70 | 7,328.70 | 171.6K |
| 10:24 | 7,328.87 | 7,328.87 | 7,328.12 | 7,328.57 | 128.8K |
| 10:25 | 7,327.72 | 7,329.48 | 7,327.72 | 7,329.48 | 75.3K |
| 10:26 | 7,329.43 | 7,332.93 | 7,329.43 | 7,330.73 | 179.2K |
| 10:27 | 7,331.31 | 7,331.31 | 7,330.11 | 7,330.74 | 120.8K |
| 10:28 | 7,330.09 | 7,334.30 | 7,330.09 | 7,334.30 | 118.7K |
| 10:29 | 7,334.27 | 7,335.38 | 7,332.23 | 7,335.38 | 129.0K |
| 10:30 | 7,336.10 | 7,337.14 | 7,335.10 | 7,335.10 | 117.7K |
| 10:31 | 7,336.50 | 7,342.08 | 7,336.50 | 7,342.08 | 220.1K |
| 10:32 | 7,341.22 | 7,341.22 | 7,337.73 | 7,339.03 | 99.7K |
| 10:33 | 7,338.57 | 7,338.57 | 7,337.03 | 7,337.12 | 192.7K |
| 10:34 | 7,336.73 | 7,340.22 | 7,336.73 | 7,340.22 | 168.2K |
| 10:35 | 7,340.74 | 7,342.45 | 7,339.32 | 7,342.45 | 75.7K |
| 10:36 | 7,344.17 | 7,346.74 | 7,344.17 | 7,346.49 | 358.1K |
| 10:37 | 7,349.28 | 7,350.91 | 7,348.64 | 7,348.64 | 149.7K |
| 10:38 | 7,349.13 | 7,352.78 | 7,349.13 | 7,352.78 | 43.6K |
| 10:39 | 7,353.05 | 7,353.05 | 7,350.33 | 7,350.79 | 84.7K |
| 10:40 | 7,350.93 | 7,350.93 | 7,345.32 | 7,345.32 | 159.3K |
| 10:41 | 7,344.88 | 7,347.95 | 7,344.88 | 7,346.22 | 106.4K |
| 10:42 | 7,346.86 | 7,346.86 | 7,344.96 | 7,344.96 | 81.0K |
| 10:43 | 7,344.57 | 7,344.57 | 7,339.61 | 7,341.91 | 237.9K |
| 10:44 | 7,342.98 | 7,342.98 | 7,340.34 | 7,340.34 | 58.8K |
| 10:45 | 7,339.06 | 7,339.06 | 7,336.08 | 7,337.10 | 172.8K |
| 10:46 | 7,338.28 | 7,343.17 | 7,338.28 | 7,342.29 | 111.0K |
| 10:47 | 7,343.65 | 7,344.37 | 7,343.33 | 7,343.33 | 148.5K |
| 10:48 | 7,342.45 | 7,342.52 | 7,338.19 | 7,338.19 | 66.5K |
| 10:49 | 7,339.34 | 7,339.64 | 7,337.20 | 7,337.20 | 131.4K |
| 10:50 | 7,335.69 | 7,335.69 | 7,333.34 | 7,333.46 | 216.4K |
| 10:51 | 7,333.29 | 7,333.29 | 7,330.63 | 7,330.63 | 75.4K |
| 10:52 | 7,331.01 | 7,331.01 | 7,328.99 | 7,328.99 | 83.0K |
| 10:53 | 7,330.40 | 7,334.44 | 7,330.40 | 7,334.44 | 160.3K |
| 10:54 | 7,333.72 | 7,334.40 | 7,332.83 | 7,334.40 | 109.1K |
| 10:55 | 7,335.10 | 7,336.60 | 7,334.88 | 7,336.60 | 63.7K |
| 10:56 | 7,337.55 | 7,337.55 | 7,333.49 | 7,333.78 | 142.3K |
| 10:57 | 7,334.53 | 7,334.58 | 7,333.81 | 7,334.19 | 103.3K |
| 10:58 | 7,335.07 | 7,338.91 | 7,335.07 | 7,338.82 | 233.7K |
| 10:59 | 7,337.18 | 7,337.35 | 7,336.57 | 7,337.35 | 89.3K |
| 11:00 | 7,336.72 | 7,337.43 | 7,336.44 | 7,337.43 | 115.9K |
| 11:01 | 7,339.42 | 7,342.98 | 7,339.42 | 7,342.98 | 148.0K |
| 11:02 | 7,342.28 | 7,342.95 | 7,340.11 | 7,340.11 | 124.3K |
| 11:03 | 7,339.51 | 7,339.51 | 7,338.08 | 7,338.08 | 64.2K |
| 11:04 | 7,337.68 | 7,338.70 | 7,335.58 | 7,335.58 | 69.8K |
| 11:05 | 7,334.61 | 7,334.61 | 7,334.04 | 7,334.11 | 83.3K |
| 11:06 | 7,334.72 | 7,335.11 | 7,332.64 | 7,332.64 | 92.6K |
| 11:07 | 7,332.33 | 7,334.24 | 7,332.33 | 7,334.24 | 77.4K |
| 11:08 | 7,335.25 | 7,336.52 | 7,334.80 | 7,336.28 | 171.0K |
| 11:09 | 7,336.40 | 7,336.40 | 7,335.47 | 7,335.47 | 47.4K |
| 11:10 | 7,336.58 | 7,338.69 | 7,336.58 | 7,338.69 | 60.4K |
| 11:11 | 7,338.30 | 7,338.30 | 7,332.83 | 7,332.83 | 74.6K |
| 11:12 | 7,333.68 | 7,333.68 | 7,330.20 | 7,330.20 | 103.1K |
| 11:13 | 7,328.76 | 7,328.76 | 7,328.48 | 7,328.48 | 76.3K |
| 11:14 | 7,327.73 | 7,331.00 | 7,327.73 | 7,331.00 | 81.3K |
| 11:15 | 7,330.50 | 7,330.50 | 7,325.97 | 7,325.97 | 53.1K |
| 11:16 | 7,324.32 | 7,325.15 | 7,323.18 | 7,323.18 | 184.7K |
| 11:17 | 7,323.99 | 7,325.05 | 7,323.88 | 7,324.13 | 87.2K |
| 11:18 | 7,324.84 | 7,325.43 | 7,324.23 | 7,324.84 | 79.6K |
| 11:19 | 7,325.22 | 7,327.20 | 7,325.22 | 7,326.14 | 92.6K |
| 11:20 | 7,326.15 | 7,328.70 | 7,326.15 | 7,328.70 | 50.8K |
| 11:21 | 7,328.45 | 7,329.09 | 7,328.41 | 7,329.09 | 91.9K |
| 11:22 | 7,328.87 | 7,330.28 | 7,328.87 | 7,330.01 | 77.0K |
| 11:23 | 7,329.69 | 7,331.11 | 7,329.69 | 7,331.11 | 80.5K |
| 11:24 | 7,331.08 | 7,331.08 | 7,328.69 | 7,328.69 | 57.5K |
| 11:25 | 7,328.20 | 7,329.44 | 7,328.10 | 7,329.44 | 74.4K |
| 11:26 | 7,329.38 | 7,329.38 | 7,328.43 | 7,328.43 | 104.0K |
| 11:27 | 7,329.32 | 7,329.33 | 7,327.96 | 7,327.96 | 73.9K |
| 11:28 | 7,328.66 | 7,331.36 | 7,328.66 | 7,331.36 | 50.9K |
| 11:29 | 7,332.64 | 7,332.64 | 7,332.15 | 7,332.58 | 64.3K |
| 11:30 | 7,330.90 | 7,332.91 | 7,330.70 | 7,332.91 | 89.2K |
| 11:31 | 7,331.95 | 7,332.20 | 7,330.11 | 7,330.11 | 200.1K |
| 11:32 | 7,329.46 | 7,331.26 | 7,327.95 | 7,331.26 | 65.1K |
| 11:33 | 7,331.50 | 7,333.79 | 7,331.50 | 7,333.79 | 75.2K |
| 11:34 | 7,332.33 | 7,332.52 | 7,332.33 | 7,332.52 | 72.6K |
| 11:35 | 7,330.94 | 7,331.22 | 7,329.41 | 7,331.22 | 145.9K |
| 11:36 | 7,331.25 | 7,331.25 | 7,328.40 | 7,328.40 | 51.6K |
| 11:37 | 7,326.97 | 7,327.30 | 7,326.20 | 7,326.20 | 114.4K |
| 11:38 | 7,325.53 | 7,325.53 | 7,323.54 | 7,323.54 | 147.7K |
| 11:39 | 7,323.54 | 7,325.43 | 7,323.54 | 7,324.52 | 60.7K |
| 11:40 | 7,325.93 | 7,327.57 | 7,325.93 | 7,325.93 | 88.3K |
| 11:41 | 7,327.09 | 7,333.97 | 7,327.09 | 7,333.97 | 79.0K |
| 11:42 | 7,334.98 | 7,334.98 | 7,334.01 | 7,334.66 | 41.7K |
| 11:43 | 7,334.51 | 7,334.51 | 7,334.07 | 7,334.07 | 34.2K |
| 11:44 | 7,333.32 | 7,334.68 | 7,332.97 | 7,334.68 | 60.6K |
| 11:45 | 7,334.79 | 7,334.79 | 7,332.72 | 7,333.12 | 81.6K |
| 11:46 | 7,332.27 | 7,333.22 | 7,332.13 | 7,333.22 | 74.9K |
| 11:47 | 7,333.88 | 7,335.92 | 7,333.88 | 7,335.92 | 86.4K |
| 11:48 | 7,335.90 | 7,335.95 | 7,333.72 | 7,333.72 | 63.5K |
| 11:49 | 7,331.94 | 7,331.94 | 7,329.97 | 7,329.97 | 122.2K |
| 11:50 | 7,330.67 | 7,330.67 | 7,330.17 | 7,330.59 | 33.0K |
| 11:51 | 7,331.71 | 7,332.18 | 7,331.01 | 7,332.18 | 56.1K |
| 11:52 | 7,331.67 | 7,332.69 | 7,331.67 | 7,332.69 | 64.5K |
| 11:53 | 7,331.19 | 7,331.19 | 7,326.97 | 7,326.97 | 326.0K |
| 11:54 | 7,327.47 | 7,327.47 | 7,326.14 | 7,326.97 | 150.3K |
| 11:55 | 7,326.70 | 7,326.70 | 7,323.38 | 7,323.84 | 115.0K |
| 11:56 | 7,322.96 | 7,322.96 | 7,313.23 | 7,314.00 | 517.8K |
| 11:57 | 7,309.73 | 7,310.71 | 7,309.27 | 7,309.27 | 140.7K |
| 11:58 | 7,310.71 | 7,313.09 | 7,310.71 | 7,313.09 | 90.9K |
| 11:59 | 7,312.61 | 7,312.61 | 7,308.11 | 7,308.11 | 212.8K |
| 12:00 | 7,310.19 | 7,311.66 | 7,310.19 | 7,311.66 | 132.3K |
| 12:01 | 7,311.14 | 7,312.05 | 7,310.34 | 7,310.34 | 127.8K |
| 12:02 | 7,311.36 | 7,311.57 | 7,310.40 | 7,311.44 | 76.0K |
| 12:03 | 7,312.31 | 7,316.51 | 7,312.31 | 7,316.51 | 139.7K |
| 12:04 | 7,316.51 | 7,316.51 | 7,312.70 | 7,312.70 | 104.1K |
| 12:05 | 7,313.32 | 7,318.13 | 7,313.32 | 7,318.13 | 130.3K |
| 12:06 | 7,317.76 | 7,319.32 | 7,317.76 | 7,319.18 | 61.7K |
| 12:07 | 7,319.26 | 7,319.81 | 7,318.64 | 7,318.72 | 53.6K |
| 12:08 | 7,321.11 | 7,321.42 | 7,321.11 | 7,321.22 | 37.0K |
| 12:09 | 7,320.74 | 7,321.08 | 7,320.60 | 7,321.08 | 41.5K |
| 12:10 | 7,321.66 | 7,321.66 | 7,320.11 | 7,320.11 | 44.5K |
| 12:11 | 7,321.12 | 7,322.09 | 7,321.12 | 7,321.41 | 104.7K |
| 12:12 | 7,321.34 | 7,321.34 | 7,316.39 | 7,316.39 | 134.9K |
| 12:13 | 7,316.25 | 7,316.25 | 7,312.59 | 7,312.59 | 105.6K |
| 12:14 | 7,311.63 | 7,314.95 | 7,311.63 | 7,314.95 | 241.3K |
| 12:15 | 7,315.53 | 7,317.21 | 7,315.53 | 7,317.21 | 89.1K |
| 12:16 | 7,316.75 | 7,319.71 | 7,316.75 | 7,319.71 | 103.4K |
| 12:17 | 7,320.41 | 7,321.65 | 7,320.31 | 7,321.65 | 102.2K |
| 12:18 | 7,323.57 | 7,323.73 | 7,323.52 | 7,323.73 | 204.2K |
| 12:19 | 7,324.80 | 7,325.57 | 7,324.80 | 7,325.09 | 140.3K |
| 12:20 | 7,327.01 | 7,327.89 | 7,326.66 | 7,326.66 | 134.9K |
| 12:21 | 7,327.40 | 7,327.40 | 7,325.21 | 7,325.21 | 45.2K |
| 12:22 | 7,324.72 | 7,325.41 | 7,324.72 | 7,325.41 | 32.5K |
| 12:23 | 7,325.48 | 7,327.05 | 7,325.48 | 7,327.05 | 131.5K |
| 12:24 | 7,326.86 | 7,328.95 | 7,326.86 | 7,328.27 | 46.0K |
| 12:25 | 7,328.16 | 7,328.60 | 7,327.60 | 7,327.60 | 46.7K |
| 12:26 | 7,327.41 | 7,327.41 | 7,324.75 | 7,324.75 | 64.4K |
| 12:27 | 7,325.55 | 7,327.91 | 7,325.55 | 7,327.91 | 60.6K |
| 12:28 | 7,328.40 | 7,328.40 | 7,325.61 | 7,325.96 | 25.0K |
| 12:29 | 7,326.07 | 7,326.17 | 7,325.87 | 7,325.87 | 44.3K |
| 12:30 | 7,325.14 | 7,325.14 | 7,323.94 | 7,323.94 | 60.6K |
| 12:31 | 7,324.80 | 7,328.24 | 7,324.80 | 7,328.24 | 115.7K |
| 12:32 | 7,328.51 | 7,328.61 | 7,328.01 | 7,328.61 | 46.6K |
| 12:33 | 7,328.57 | 7,329.40 | 7,328.57 | 7,329.40 | 21.3K |
| 12:34 | 7,328.94 | 7,328.94 | 7,328.14 | 7,328.14 | 53.2K |
| 12:35 | 7,328.62 | 7,328.62 | 7,328.08 | 7,328.08 | 55.3K |
| 12:36 | 7,328.48 | 7,329.53 | 7,328.48 | 7,329.53 | 147.5K |
| 12:37 | 7,331.76 | 7,332.43 | 7,331.75 | 7,332.21 | 101.4K |
| 12:38 | 7,333.11 | 7,333.77 | 7,333.11 | 7,333.77 | 47.4K |
| 12:39 | 7,332.79 | 7,333.02 | 7,332.27 | 7,332.27 | 55.8K |
| 12:40 | 7,332.27 | 7,332.73 | 7,332.20 | 7,332.73 | 87.9K |
| 12:41 | 7,332.37 | 7,332.68 | 7,332.32 | 7,332.68 | 33.9K |
| 12:42 | 7,332.72 | 7,333.60 | 7,331.21 | 7,331.21 | 60.1K |
| 12:43 | 7,330.26 | 7,330.26 | 7,326.77 | 7,326.77 | 107.7K |
| 12:44 | 7,326.91 | 7,338.72 | 7,326.91 | 7,333.94 | 459.6K |
| 12:45 | 7,333.60 | 7,335.77 | 7,333.44 | 7,335.77 | 43.9K |
| 12:46 | 7,338.65 | 7,338.65 | 7,337.97 | 7,337.97 | 170.9K |
| 12:47 | 7,337.22 | 7,337.22 | 7,336.18 | 7,336.28 | 36.5K |
| 12:48 | 7,337.14 | 7,337.41 | 7,336.66 | 7,336.66 | 57.2K |
| 12:49 | 7,336.89 | 7,336.95 | 7,333.35 | 7,333.35 | 60.8K |
| 12:50 | 7,332.24 | 7,332.24 | 7,330.84 | 7,330.84 | 61.9K |
| 12:51 | 7,331.16 | 7,332.67 | 7,331.16 | 7,332.16 | 117.2K |
| 12:52 | 7,331.96 | 7,332.58 | 7,331.46 | 7,331.80 | 36.5K |
| 12:53 | 7,330.69 | 7,330.71 | 7,329.84 | 7,329.84 | 44.1K |
| 12:54 | 7,329.60 | 7,329.62 | 7,329.19 | 7,329.19 | 81.9K |
| 12:55 | 7,328.73 | 7,328.99 | 7,327.97 | 7,327.97 | 100.4K |
| 12:56 | 7,328.26 | 7,328.26 | 7,325.77 | 7,326.81 | 48.6K |
| 12:57 | 7,327.93 | 7,328.98 | 7,326.93 | 7,326.93 | 112.4K |
| 12:58 | 7,326.18 | 7,326.78 | 7,326.18 | 7,326.29 | 80.2K |
| 12:59 | 7,326.07 | 7,327.91 | 7,326.07 | 7,327.91 | 103.8K |
| 13:00 | 7,327.94 | 7,329.23 | 7,327.24 | 7,329.23 | 42.5K |
| 13:01 | 7,329.40 | 7,329.51 | 7,328.26 | 7,328.53 | 48.7K |
| 13:02 | 7,328.52 | 7,328.52 | 7,324.91 | 7,324.91 | 71.1K |
| 13:03 | 7,325.77 | 7,325.94 | 7,318.16 | 7,318.16 | 351.1K |
| 13:04 | 7,318.41 | 7,318.41 | 7,313.36 | 7,313.36 | 123.9K |
| 13:05 | 7,313.14 | 7,313.65 | 7,311.45 | 7,311.45 | 87.5K |
| 13:06 | 7,313.48 | 7,315.77 | 7,313.48 | 7,315.77 | 57.3K |
| 13:07 | 7,315.81 | 7,318.63 | 7,315.81 | 7,318.56 | 65.2K |
| 13:08 | 7,318.81 | 7,318.88 | 7,318.81 | 7,318.87 | 15.4K |
| 13:09 | 7,318.80 | 7,318.99 | 7,317.60 | 7,317.60 | 41.0K |
| 13:10 | 7,317.54 | 7,317.54 | 7,312.83 | 7,312.83 | 179.2K |
| 13:11 | 7,312.79 | 7,315.28 | 7,312.79 | 7,315.28 | 70.6K |
| 13:12 | 7,315.28 | 7,316.40 | 7,315.28 | 7,316.01 | 24.3K |
| 13:13 | 7,316.25 | 7,316.25 | 7,314.39 | 7,314.39 | 56.5K |
| 13:14 | 7,314.38 | 7,315.03 | 7,314.37 | 7,314.37 | 44.0K |
| 13:15 | 7,314.22 | 7,314.22 | 7,312.91 | 7,313.02 | 42.7K |
| 13:16 | 7,309.38 | 7,309.69 | 7,309.35 | 7,309.57 | 77.8K |
| 13:17 | 7,310.14 | 7,310.14 | 7,309.60 | 7,309.96 | 139.4K |
| 13:18 | 7,309.44 | 7,309.55 | 7,308.99 | 7,309.55 | 32.2K |
| 13:19 | 7,309.67 | 7,310.13 | 7,308.26 | 7,308.57 | 51.3K |
| 13:20 | 7,308.58 | 7,309.10 | 7,308.58 | 7,308.61 | 21.2K |
| 13:21 | 7,308.18 | 7,310.72 | 7,308.18 | 7,310.21 | 54.6K |
| 13:22 | 7,309.63 | 7,309.63 | 7,309.31 | 7,309.31 | 27.8K |
| 13:23 | 7,308.44 | 7,311.45 | 7,308.44 | 7,311.45 | 66.5K |
| 13:24 | 7,312.41 | 7,312.82 | 7,312.41 | 7,312.82 | 37.4K |
| 13:25 | 7,312.76 | 7,312.76 | 7,310.95 | 7,311.36 | 53.6K |
| 13:26 | 7,311.84 | 7,312.00 | 7,311.08 | 7,311.08 | 48.4K |
| 13:27 | 7,311.09 | 7,311.65 | 7,310.82 | 7,311.65 | 98.6K |
| 13:28 | 7,313.55 | 7,314.14 | 7,313.19 | 7,313.45 | 49.4K |
| 13:29 | 7,311.35 | 7,311.91 | 7,310.38 | 7,310.38 | 102.7K |
| 13:30 | 7,310.10 | 7,311.30 | 7,310.10 | 7,311.30 | 116.4K |
| 13:31 | 7,311.54 | 7,314.09 | 7,311.20 | 7,314.09 | 81.1K |
| 13:32 | 7,314.53 | 7,314.61 | 7,314.42 | 7,314.43 | 92.8K |
| 13:33 | 7,314.89 | 7,314.89 | 7,313.22 | 7,313.22 | 43.7K |
| 13:34 | 7,313.25 | 7,313.28 | 7,313.08 | 7,313.08 | 38.5K |
| 13:35 | 7,312.91 | 7,313.68 | 7,312.91 | 7,313.68 | 105.3K |
| 13:36 | 7,313.20 | 7,313.81 | 7,313.20 | 7,313.81 | 45.4K |
| 13:37 | 7,316.03 | 7,316.82 | 7,315.96 | 7,316.82 | 46.8K |
| 13:38 | 7,316.90 | 7,316.96 | 7,315.80 | 7,315.80 | 38.0K |
| 13:39 | 7,315.88 | 7,315.88 | 7,314.96 | 7,315.51 | 33.8K |
| 13:40 | 7,315.66 | 7,317.21 | 7,315.50 | 7,317.21 | 27.1K |
| 13:41 | 7,317.36 | 7,318.00 | 7,317.32 | 7,317.32 | 25.5K |
| 13:42 | 7,314.63 | 7,314.63 | 7,312.01 | 7,312.01 | 124.5K |
| 13:43 | 7,312.94 | 7,314.53 | 7,312.94 | 7,314.53 | 36.1K |
| 13:44 | 7,313.92 | 7,313.92 | 7,313.11 | 7,313.26 | 94.5K |
| 13:45 | 7,312.74 | 7,313.67 | 7,312.74 | 7,313.67 | 28.2K |
| 13:46 | 7,313.65 | 7,313.65 | 7,308.62 | 7,308.62 | 116.5K |
| 13:47 | 7,308.27 | 7,308.47 | 7,307.84 | 7,307.84 | 55.8K |
| 13:48 | 7,308.08 | 7,309.06 | 7,308.08 | 7,309.06 | 37.1K |
| 13:49 | 7,308.30 | 7,308.30 | 7,307.19 | 7,307.35 | 76.1K |
| 13:50 | 7,307.07 | 7,308.41 | 7,306.97 | 7,308.41 | 61.1K |
| 13:51 | 7,307.50 | 7,307.65 | 7,306.63 | 7,306.68 | 46.1K |
| 13:52 | 7,307.34 | 7,307.34 | 7,304.45 | 7,304.45 | 40.6K |
| 13:53 | 7,304.18 | 7,304.31 | 7,302.42 | 7,302.42 | 143.4K |
| 13:54 | 7,302.18 | 7,303.77 | 7,302.18 | 7,303.77 | 66.2K |
| 13:55 | 7,303.59 | 7,303.59 | 7,302.38 | 7,302.38 | 36.4K |
| 13:56 | 7,301.53 | 7,301.95 | 7,301.53 | 7,301.64 | 148.2K |
| 13:57 | 7,301.61 | 7,302.48 | 7,301.61 | 7,302.48 | 39.1K |
| 13:58 | 7,302.79 | 7,302.96 | 7,302.55 | 7,302.96 | 35.6K |
| 13:59 | 7,303.25 | 7,303.70 | 7,302.11 | 7,303.70 | 74.0K |
| 14:00 | 7,303.13 | 7,303.13 | 7,301.36 | 7,301.67 | 166.6K |
| 14:01 | 7,301.99 | 7,302.47 | 7,301.99 | 7,302.34 | 62.2K |
| 14:02 | 7,303.46 | 7,303.46 | 7,301.87 | 7,301.87 | 80.3K |
| 14:03 | 7,300.81 | 7,300.81 | 7,294.99 | 7,294.99 | 337.1K |
| 14:04 | 7,294.77 | 7,294.77 | 7,289.21 | 7,289.21 | 193.8K |
| 14:05 | 7,282.34 | 7,284.42 | 7,282.27 | 7,284.42 | 349.9K |
| 14:06 | 7,283.24 | 7,283.24 | 7,280.97 | 7,280.97 | 57.5K |
| 14:07 | 7,281.76 | 7,281.76 | 7,278.36 | 7,278.36 | 226.2K |
| 14:08 | 7,274.55 | 7,276.39 | 7,274.55 | 7,276.13 | 136.3K |
| 14:09 | 7,274.65 | 7,276.64 | 7,274.31 | 7,276.64 | 75.9K |
| 14:10 | 7,277.13 | 7,277.13 | 7,274.63 | 7,274.63 | 102.3K |
| 14:11 | 7,276.11 | 7,276.11 | 7,275.04 | 7,275.84 | 76.8K |
| 14:12 | 7,276.16 | 7,279.25 | 7,276.16 | 7,279.25 | 190.3K |
| 14:13 | 7,279.08 | 7,280.26 | 7,279.08 | 7,279.79 | 199.1K |
| 14:14 | 7,280.22 | 7,283.42 | 7,280.22 | 7,283.42 | 184.8K |
| 14:15 | 7,280.69 | 7,281.37 | 7,280.57 | 7,281.37 | 102.4K |
| 14:16 | 7,282.99 | 7,283.37 | 7,281.94 | 7,282.28 | 111.8K |
| 14:17 | 7,283.03 | 7,284.46 | 7,283.03 | 7,284.45 | 63.7K |
| 14:18 | 7,283.71 | 7,284.52 | 7,283.12 | 7,283.12 | 82.9K |
| 14:19 | 7,282.67 | 7,282.67 | 7,281.71 | 7,281.77 | 91.4K |
| 14:20 | 7,282.35 | 7,282.35 | 7,280.14 | 7,281.41 | 68.9K |
| 14:21 | 7,278.83 | 7,278.83 | 7,274.06 | 7,274.06 | 165.8K |
| 14:22 | 7,273.10 | 7,274.25 | 7,272.63 | 7,272.63 | 74.7K |
| 14:23 | 7,273.11 | 7,273.11 | 7,272.09 | 7,272.25 | 57.3K |
| 14:24 | 7,273.45 | 7,276.37 | 7,273.45 | 7,276.37 | 96.0K |
| 14:25 | 7,275.90 | 7,278.01 | 7,275.90 | 7,277.72 | 45.5K |
| 14:26 | 7,277.05 | 7,277.34 | 7,275.61 | 7,276.82 | 104.2K |
| 14:27 | 7,276.40 | 7,276.40 | 7,273.98 | 7,273.98 | 76.6K |
| 14:28 | 7,274.80 | 7,275.88 | 7,274.80 | 7,274.90 | 62.0K |
| 14:29 | 7,275.04 | 7,275.04 | 7,272.85 | 7,272.85 | 72.1K |
| 14:30 | 7,273.48 | 7,273.48 | 7,270.03 | 7,270.03 | 95.0K |
| 14:31 | 7,266.73 | 7,268.30 | 7,266.42 | 7,268.30 | 178.8K |
| 14:32 | 7,269.57 | 7,272.46 | 7,269.57 | 7,272.46 | 65.6K |
| 14:33 | 7,273.94 | 7,273.94 | 7,270.34 | 7,270.34 | 88.8K |
| 14:34 | 7,269.48 | 7,269.79 | 7,268.13 | 7,269.79 | 137.0K |
| 14:35 | 7,269.89 | 7,270.54 | 7,269.44 | 7,269.97 | 55.9K |
| 14:36 | 7,267.24 | 7,267.24 | 7,264.71 | 7,264.92 | 267.9K |
| 14:37 | 7,265.53 | 7,265.53 | 7,265.07 | 7,265.07 | 153.2K |
| 14:38 | 7,264.90 | 7,264.90 | 7,262.91 | 7,264.19 | 125.2K |
| 14:39 | 7,264.65 | 7,265.85 | 7,264.65 | 7,265.85 | 79.5K |
| 14:40 | 7,263.83 | 7,263.83 | 7,260.47 | 7,260.47 | 225.2K |
| 14:41 | 7,261.12 | 7,261.49 | 7,261.12 | 7,261.17 | 71.4K |
| 14:42 | 7,262.19 | 7,263.64 | 7,262.19 | 7,263.45 | 82.4K |
| 14:43 | 7,262.57 | 7,265.08 | 7,262.57 | 7,265.08 | 123.5K |
| 14:44 | 7,266.67 | 7,266.67 | 7,265.22 | 7,265.32 | 53.2K |
| 14:45 | 7,265.40 | 7,270.36 | 7,265.40 | 7,270.36 | 102.8K |
| 14:46 | 7,270.20 | 7,270.21 | 7,269.48 | 7,269.48 | 55.5K |
| 14:47 | 7,269.80 | 7,269.80 | 7,267.99 | 7,267.99 | 46.8K |
| 14:48 | 7,269.89 | 7,270.20 | 7,269.85 | 7,270.19 | 76.8K |
| 14:49 | 7,269.67 | 7,269.79 | 7,267.10 | 7,269.79 | 131.6K |
| 14:50 | 7,270.03 | 7,270.47 | 7,268.59 | 7,268.59 | 49.7K |
| 14:51 | 7,268.31 | 7,269.48 | 7,268.31 | 7,269.48 | 35.6K |
| 14:52 | 7,270.26 | 7,272.86 | 7,270.26 | 7,272.86 | 87.5K |
| 14:53 | 7,273.55 | 7,279.49 | 7,273.55 | 7,278.56 | 127.0K |
| 14:54 | 7,278.45 | 7,278.62 | 7,278.06 | 7,278.38 | 35.8K |
| 14:55 | 7,278.03 | 7,279.78 | 7,278.03 | 7,279.78 | 57.8K |
| 14:56 | 7,280.12 | 7,280.88 | 7,280.12 | 7,280.83 | 47.2K |
| 14:57 | 7,279.49 | 7,280.08 | 7,278.84 | 7,279.37 | 56.9K |
| 14:58 | 7,274.88 | 7,275.40 | 7,274.10 | 7,275.33 | 116.2K |
| 14:59 | 7,275.84 | 7,275.84 | 7,275.23 | 7,275.23 | 65.4K |
| 15:00 | 7,275.39 | 7,275.39 | 7,274.82 | 7,275.21 | 78.0K |
| 15:01 | 7,273.68 | 7,273.68 | 7,271.65 | 7,272.19 | 178.2K |
| 15:02 | 7,272.29 | 7,272.55 | 7,271.02 | 7,271.92 | 140.9K |
| 15:03 | 7,272.02 | 7,272.02 | 7,262.38 | 7,262.84 | 611.3K |
| 15:04 | 7,261.98 | 7,263.23 | 7,261.98 | 7,263.23 | 78.0K |
| 15:05 | 7,262.57 | 7,263.15 | 7,261.59 | 7,261.75 | 94.4K |
| 15:06 | 7,261.75 | 7,263.89 | 7,261.75 | 7,262.07 | 67.6K |
| 15:07 | 7,261.96 | 7,261.96 | 7,261.66 | 7,261.74 | 54.5K |
| 15:08 | 7,263.82 | 7,264.13 | 7,263.47 | 7,263.64 | 118.0K |
| 15:09 | 7,265.66 | 7,265.66 | 7,264.84 | 7,264.84 | 127.1K |
| 15:10 | 7,264.66 | 7,268.87 | 7,264.66 | 7,268.87 | 141.6K |
| 15:11 | 7,267.10 | 7,268.06 | 7,267.10 | 7,267.32 | 101.3K |
| 15:12 | 7,266.77 | 7,268.01 | 7,266.68 | 7,268.01 | 71.6K |
| 15:13 | 7,268.06 | 7,268.06 | 7,267.39 | 7,267.51 | 59.1K |
| 15:14 | 7,267.63 | 7,267.63 | 7,266.25 | 7,267.00 | 85.2K |
| 15:15 | 7,267.38 | 7,267.38 | 7,265.85 | 7,265.85 | 39.6K |
| 15:16 | 7,266.63 | 7,267.55 | 7,264.85 | 7,264.85 | 111.8K |
| 15:17 | 7,264.72 | 7,264.72 | 7,260.15 | 7,260.15 | 139.9K |
| 15:18 | 7,259.58 | 7,260.50 | 7,259.50 | 7,260.50 | 68.4K |
| 15:19 | 7,260.65 | 7,260.96 | 7,260.45 | 7,260.45 | 165.9K |
| 15:20 | 7,260.45 | 7,260.45 | 7,259.66 | 7,259.66 | 45.8K |
| 15:21 | 7,259.95 | 7,261.27 | 7,259.95 | 7,261.27 | 72.0K |
| 15:22 | 7,261.60 | 7,261.60 | 7,260.38 | 7,260.41 | 73.4K |
| 15:23 | 7,260.25 | 7,260.25 | 7,259.17 | 7,259.23 | 71.5K |
| 15:24 | 7,259.09 | 7,261.52 | 7,259.09 | 7,261.52 | 147.0K |
| 15:25 | 7,262.31 | 7,262.50 | 7,261.37 | 7,261.37 | 72.9K |
| 15:26 | 7,260.29 | 7,261.90 | 7,259.65 | 7,261.90 | 100.6K |
| 15:27 | 7,260.89 | 7,261.40 | 7,260.86 | 7,260.99 | 55.8K |
| 15:28 | 7,260.97 | 7,261.06 | 7,259.97 | 7,261.06 | 131.0K |
| 15:29 | 7,260.85 | 7,260.85 | 7,259.63 | 7,259.63 | 87.3K |
| 15:30 | 7,258.56 | 7,260.77 | 7,258.56 | 7,259.95 | 133.0K |
| 15:31 | 7,260.15 | 7,262.58 | 7,260.15 | 7,262.46 | 72.1K |
| 15:32 | 7,262.17 | 7,262.47 | 7,262.17 | 7,262.47 | 69.4K |
| 15:33 | 7,264.64 | 7,264.65 | 7,264.10 | 7,264.10 | 83.2K |
| 15:34 | 7,263.52 | 7,264.32 | 7,262.52 | 7,262.52 | 163.7K |
| 15:35 | 7,263.38 | 7,265.55 | 7,263.38 | 7,264.51 | 162.4K |
| 15:36 | 7,264.39 | 7,264.75 | 7,264.34 | 7,264.34 | 103.1K |
| 15:37 | 7,263.83 | 7,263.83 | 7,261.92 | 7,262.29 | 147.3K |
| 15:38 | 7,263.02 | 7,263.02 | 7,261.39 | 7,261.39 | 120.8K |
| 15:39 | 7,262.34 | 7,262.58 | 7,262.34 | 7,262.58 | 265.0K |
| 15:40 | 7,262.48 | 7,263.24 | 7,262.48 | 7,262.78 | 100.3K |
| 15:41 | 7,262.77 | 7,263.06 | 7,261.51 | 7,261.51 | 243.3K |
| 15:42 | 7,262.48 | 7,262.48 | 7,261.78 | 7,261.78 | 81.9K |
| 15:43 | 7,261.76 | 7,261.94 | 7,261.52 | 7,261.94 | 365.8K |
| 15:44 | 7,262.78 | 7,263.46 | 7,262.78 | 7,263.20 | 118.3K |
| 15:45 | 7,264.93 | 7,270.45 | 7,264.93 | 7,270.45 | 388.6K |
| 15:46 | 7,271.86 | 7,271.94 | 7,271.37 | 7,271.46 | 297.8K |
| 15:47 | 7,271.65 | 7,272.83 | 7,271.65 | 7,272.39 | 114.1K |
| 15:48 | 7,273.12 | 7,274.20 | 7,273.12 | 7,273.86 | 205.7K |
| 15:49 | 7,274.57 | 7,274.81 | 7,274.09 | 7,274.49 | 195.7K |
| 15:50 | 7,274.71 | 7,283.33 | 7,274.71 | 7,283.33 | 652.3K |
| 15:51 | 7,281.84 | 7,282.17 | 7,281.25 | 7,281.25 | 256.2K |
| 15:52 | 7,283.25 | 7,286.56 | 7,283.25 | 7,286.56 | 388.3K |
| 15:53 | 7,286.69 | 7,289.21 | 7,286.69 | 7,288.14 | 320.5K |
| 15:54 | 7,285.09 | 7,287.16 | 7,285.09 | 7,286.12 | 284.2K |
| 15:55 | 7,286.51 | 7,287.52 | 7,286.51 | 7,286.97 | 406.5K |
| 15:56 | 7,288.35 | 7,298.40 | 7,288.35 | 7,298.40 | 696.7K |
| 15:57 | 7,298.52 | 7,302.07 | 7,298.52 | 7,301.31 | 577.6K |
| 15:58 | 7,300.63 | 7,300.85 | 7,298.92 | 7,298.92 | 598.8K |
| 15:59 | 7,297.83 | 7,302.57 | 7,297.65 | 7,302.57 | 972.2K |
| 16:00 | 7,298.79 | 7,298.79 | 7,298.09 | 7,298.09 | 35,473.9K |
| 16:01 | 7,298.09 | 7,298.09 | 7,298.09 | 7,298.09 | 281.8K |