7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,215.29 | 7,298.47 | 7,215.29 | 7,298.47 | 11,368.5K |
| 09:31 | 7,300.78 | 7,303.92 | 7,298.05 | 7,301.49 | 539.8K |
| 09:32 | 7,310.28 | 7,310.28 | 7,305.17 | 7,305.17 | 276.5K |
| 09:33 | 7,309.17 | 7,311.12 | 7,304.78 | 7,304.78 | 456.4K |
| 09:34 | 7,306.44 | 7,308.87 | 7,306.07 | 7,308.87 | 210.0K |
| 09:35 | 7,305.32 | 7,307.73 | 7,305.04 | 7,307.73 | 222.4K |
| 09:36 | 7,310.65 | 7,325.00 | 7,310.65 | 7,325.00 | 325.6K |
| 09:37 | 7,325.68 | 7,327.05 | 7,322.04 | 7,327.05 | 366.6K |
| 09:38 | 7,327.68 | 7,329.62 | 7,325.48 | 7,328.89 | 222.7K |
| 09:39 | 7,329.77 | 7,330.80 | 7,327.90 | 7,330.80 | 299.4K |
| 09:40 | 7,328.82 | 7,328.82 | 7,326.49 | 7,327.45 | 209.0K |
| 09:41 | 7,333.36 | 7,337.38 | 7,333.36 | 7,337.19 | 556.5K |
| 09:42 | 7,333.61 | 7,334.87 | 7,333.06 | 7,334.23 | 232.7K |
| 09:43 | 7,334.08 | 7,334.08 | 7,327.07 | 7,327.07 | 172.2K |
| 09:44 | 7,328.64 | 7,332.18 | 7,328.64 | 7,332.18 | 248.3K |
| 09:45 | 7,329.58 | 7,332.21 | 7,329.58 | 7,329.61 | 326.3K |
| 09:46 | 7,328.12 | 7,328.12 | 7,324.88 | 7,324.88 | 211.9K |
| 09:47 | 7,324.70 | 7,324.70 | 7,320.49 | 7,322.05 | 216.0K |
| 09:48 | 7,320.90 | 7,321.84 | 7,319.40 | 7,320.42 | 183.5K |
| 09:49 | 7,318.52 | 7,318.52 | 7,313.41 | 7,313.41 | 277.4K |
| 09:50 | 7,311.69 | 7,315.23 | 7,311.06 | 7,311.06 | 202.8K |
| 09:51 | 7,315.30 | 7,319.83 | 7,315.30 | 7,319.50 | 333.6K |
| 09:52 | 7,320.80 | 7,320.80 | 7,318.59 | 7,318.59 | 363.3K |
| 09:53 | 7,318.96 | 7,320.06 | 7,318.43 | 7,319.00 | 170.8K |
| 09:54 | 7,316.90 | 7,316.90 | 7,310.52 | 7,310.52 | 233.5K |
| 09:55 | 7,309.58 | 7,309.58 | 7,305.35 | 7,305.35 | 401.2K |
| 09:56 | 7,303.88 | 7,305.78 | 7,303.88 | 7,305.78 | 136.7K |
| 09:57 | 7,304.74 | 7,306.07 | 7,302.81 | 7,302.81 | 149.2K |
| 09:58 | 7,302.77 | 7,302.77 | 7,300.43 | 7,300.54 | 157.5K |
| 09:59 | 7,302.88 | 7,302.88 | 7,300.53 | 7,301.38 | 240.4K |
| 10:00 | 7,300.24 | 7,300.24 | 7,292.27 | 7,297.17 | 339.7K |
| 10:01 | 7,297.60 | 7,297.60 | 7,295.82 | 7,296.00 | 384.2K |
| 10:02 | 7,292.04 | 7,292.04 | 7,286.75 | 7,291.33 | 426.5K |
| 10:03 | 7,291.21 | 7,295.15 | 7,291.21 | 7,295.15 | 241.4K |
| 10:04 | 7,298.42 | 7,299.54 | 7,298.13 | 7,298.13 | 139.8K |
| 10:05 | 7,297.13 | 7,297.13 | 7,295.07 | 7,296.06 | 195.5K |
| 10:06 | 7,296.05 | 7,296.05 | 7,293.89 | 7,293.89 | 204.8K |
| 10:07 | 7,293.34 | 7,293.45 | 7,293.15 | 7,293.45 | 167.3K |
| 10:08 | 7,293.16 | 7,295.81 | 7,293.16 | 7,295.76 | 219.8K |
| 10:09 | 7,295.76 | 7,295.91 | 7,293.83 | 7,295.91 | 142.2K |
| 10:10 | 7,295.91 | 7,295.91 | 7,293.04 | 7,294.91 | 114.4K |
| 10:11 | 7,299.81 | 7,302.31 | 7,299.81 | 7,302.31 | 153.6K |
| 10:12 | 7,299.81 | 7,299.91 | 7,298.55 | 7,298.55 | 64.9K |
| 10:13 | 7,294.23 | 7,294.23 | 7,290.13 | 7,290.13 | 237.4K |
| 10:14 | 7,283.38 | 7,284.74 | 7,283.38 | 7,283.44 | 223.3K |
| 10:15 | 7,282.69 | 7,284.42 | 7,282.69 | 7,283.95 | 52.5K |
| 10:16 | 7,280.98 | 7,280.98 | 7,278.35 | 7,279.75 | 315.2K |
| 10:17 | 7,281.37 | 7,281.37 | 7,278.10 | 7,278.33 | 265.2K |
| 10:18 | 7,278.33 | 7,278.33 | 7,274.55 | 7,276.35 | 118.7K |
| 10:19 | 7,275.24 | 7,276.66 | 7,275.24 | 7,276.66 | 93.3K |
| 10:20 | 7,277.37 | 7,279.09 | 7,277.37 | 7,279.09 | 193.8K |
| 10:21 | 7,278.68 | 7,278.68 | 7,277.06 | 7,278.53 | 180.7K |
| 10:22 | 7,281.31 | 7,281.31 | 7,279.63 | 7,279.63 | 95.2K |
| 10:23 | 7,279.16 | 7,279.16 | 7,276.52 | 7,276.52 | 92.3K |
| 10:24 | 7,276.82 | 7,276.82 | 7,274.59 | 7,274.59 | 120.8K |
| 10:25 | 7,274.59 | 7,274.69 | 7,271.70 | 7,271.70 | 328.4K |
| 10:26 | 7,271.70 | 7,272.01 | 7,270.36 | 7,270.36 | 225.4K |
| 10:27 | 7,271.26 | 7,271.26 | 7,270.07 | 7,270.07 | 102.0K |
| 10:28 | 7,270.72 | 7,272.60 | 7,270.51 | 7,272.60 | 94.2K |
| 10:29 | 7,272.77 | 7,274.46 | 7,272.14 | 7,272.14 | 129.4K |
| 10:30 | 7,272.14 | 7,272.14 | 7,269.74 | 7,269.74 | 71.9K |
| 10:31 | 7,272.23 | 7,272.30 | 7,270.63 | 7,270.63 | 133.6K |
| 10:32 | 7,270.63 | 7,270.85 | 7,267.61 | 7,270.85 | 128.9K |
| 10:33 | 7,270.85 | 7,271.62 | 7,269.68 | 7,269.68 | 74.4K |
| 10:34 | 7,269.68 | 7,270.43 | 7,269.45 | 7,269.67 | 84.3K |
| 10:35 | 7,269.67 | 7,270.44 | 7,265.65 | 7,265.65 | 250.3K |
| 10:36 | 7,266.57 | 7,272.07 | 7,266.57 | 7,272.07 | 151.8K |
| 10:37 | 7,272.07 | 7,272.69 | 7,271.82 | 7,272.69 | 61.1K |
| 10:38 | 7,275.59 | 7,276.89 | 7,274.91 | 7,276.89 | 104.8K |
| 10:39 | 7,276.89 | 7,276.89 | 7,273.52 | 7,273.52 | 113.2K |
| 10:40 | 7,273.40 | 7,274.72 | 7,273.40 | 7,273.69 | 62.3K |
| 10:41 | 7,273.28 | 7,273.28 | 7,271.96 | 7,272.14 | 57.6K |
| 10:42 | 7,268.81 | 7,268.81 | 7,264.10 | 7,264.10 | 460.5K |
| 10:43 | 7,264.55 | 7,264.55 | 7,262.00 | 7,262.42 | 118.4K |
| 10:44 | 7,263.10 | 7,264.70 | 7,263.10 | 7,264.70 | 152.8K |
| 10:45 | 7,266.35 | 7,267.15 | 7,265.87 | 7,265.87 | 88.7K |
| 10:46 | 7,265.42 | 7,267.60 | 7,265.42 | 7,267.60 | 132.5K |
| 10:47 | 7,267.60 | 7,267.60 | 7,264.84 | 7,264.84 | 114.3K |
| 10:48 | 7,264.84 | 7,264.84 | 7,261.92 | 7,261.92 | 99.9K |
| 10:49 | 7,262.21 | 7,264.53 | 7,262.21 | 7,264.14 | 146.1K |
| 10:50 | 7,264.71 | 7,267.32 | 7,264.71 | 7,267.32 | 154.7K |
| 10:51 | 7,266.57 | 7,268.49 | 7,265.76 | 7,268.49 | 242.0K |
| 10:52 | 7,268.14 | 7,268.14 | 7,266.46 | 7,266.46 | 77.4K |
| 10:53 | 7,266.60 | 7,267.83 | 7,265.01 | 7,265.01 | 272.5K |
| 10:54 | 7,265.50 | 7,265.50 | 7,262.34 | 7,262.34 | 116.4K |
| 10:55 | 7,260.20 | 7,260.20 | 7,257.48 | 7,257.48 | 202.7K |
| 10:56 | 7,256.97 | 7,256.97 | 7,254.49 | 7,255.50 | 201.0K |
| 10:57 | 7,256.00 | 7,256.00 | 7,254.65 | 7,254.65 | 142.0K |
| 10:58 | 7,256.69 | 7,257.18 | 7,255.59 | 7,255.59 | 245.6K |
| 10:59 | 7,255.59 | 7,256.24 | 7,255.28 | 7,256.24 | 106.4K |
| 11:00 | 7,255.75 | 7,255.75 | 7,253.60 | 7,254.58 | 135.9K |
| 11:01 | 7,253.53 | 7,255.12 | 7,252.54 | 7,252.54 | 140.9K |
| 11:02 | 7,251.76 | 7,254.03 | 7,250.24 | 7,250.24 | 275.1K |
| 11:03 | 7,250.24 | 7,250.24 | 7,245.77 | 7,245.77 | 98.6K |
| 11:04 | 7,245.17 | 7,245.17 | 7,242.52 | 7,242.52 | 166.8K |
| 11:05 | 7,242.52 | 7,247.89 | 7,242.52 | 7,247.73 | 141.3K |
| 11:06 | 7,245.50 | 7,245.50 | 7,244.37 | 7,244.82 | 83.1K |
| 11:07 | 7,242.89 | 7,245.65 | 7,241.74 | 7,245.65 | 233.9K |
| 11:08 | 7,245.65 | 7,247.06 | 7,245.65 | 7,246.75 | 154.8K |
| 11:09 | 7,246.30 | 7,247.08 | 7,246.30 | 7,247.08 | 136.6K |
| 11:10 | 7,246.41 | 7,246.41 | 7,245.03 | 7,245.10 | 98.6K |
| 11:11 | 7,245.20 | 7,245.85 | 7,245.20 | 7,245.85 | 55.5K |
| 11:12 | 7,245.93 | 7,247.03 | 7,245.93 | 7,245.97 | 136.1K |
| 11:13 | 7,246.29 | 7,246.29 | 7,242.90 | 7,244.30 | 137.6K |
| 11:14 | 7,245.02 | 7,245.29 | 7,244.01 | 7,245.29 | 129.1K |
| 11:15 | 7,245.29 | 7,245.56 | 7,240.66 | 7,240.66 | 222.4K |
| 11:16 | 7,240.29 | 7,240.29 | 7,238.55 | 7,238.55 | 87.3K |
| 11:17 | 7,239.34 | 7,239.34 | 7,237.03 | 7,237.03 | 78.2K |
| 11:18 | 7,236.85 | 7,239.39 | 7,236.77 | 7,239.39 | 127.0K |
| 11:19 | 7,240.79 | 7,242.22 | 7,240.79 | 7,242.22 | 189.8K |
| 11:20 | 7,243.75 | 7,251.88 | 7,243.75 | 7,251.88 | 182.6K |
| 11:21 | 7,250.86 | 7,250.86 | 7,249.58 | 7,250.43 | 51.9K |
| 11:22 | 7,249.83 | 7,251.17 | 7,249.83 | 7,251.17 | 174.0K |
| 11:23 | 7,248.76 | 7,248.76 | 7,247.76 | 7,248.23 | 92.5K |
| 11:24 | 7,248.74 | 7,250.69 | 7,248.74 | 7,250.69 | 107.3K |
| 11:25 | 7,250.69 | 7,252.37 | 7,250.17 | 7,250.17 | 138.7K |
| 11:26 | 7,250.11 | 7,252.82 | 7,250.11 | 7,252.10 | 99.8K |
| 11:27 | 7,253.08 | 7,254.26 | 7,252.97 | 7,254.26 | 64.4K |
| 11:28 | 7,257.57 | 7,257.57 | 7,255.21 | 7,255.48 | 169.1K |
| 11:29 | 7,255.31 | 7,258.54 | 7,255.31 | 7,258.54 | 91.7K |
| 11:30 | 7,258.82 | 7,259.77 | 7,258.81 | 7,258.81 | 96.5K |
| 11:31 | 7,257.05 | 7,260.47 | 7,257.05 | 7,260.47 | 303.6K |
| 11:32 | 7,263.01 | 7,265.40 | 7,263.01 | 7,264.25 | 105.0K |
| 11:33 | 7,263.51 | 7,263.51 | 7,263.02 | 7,263.02 | 74.7K |
| 11:34 | 7,263.02 | 7,265.14 | 7,261.25 | 7,265.14 | 57.8K |
| 11:35 | 7,266.21 | 7,266.21 | 7,263.10 | 7,263.10 | 202.5K |
| 11:36 | 7,263.10 | 7,263.10 | 7,261.23 | 7,261.23 | 144.1K |
| 11:37 | 7,261.23 | 7,262.81 | 7,260.32 | 7,260.32 | 92.5K |
| 11:38 | 7,260.32 | 7,264.45 | 7,260.32 | 7,264.45 | 527.9K |
| 11:39 | 7,264.13 | 7,264.41 | 7,261.22 | 7,261.65 | 127.2K |
| 11:40 | 7,261.45 | 7,261.45 | 7,260.07 | 7,260.07 | 70.5K |
| 11:41 | 7,260.07 | 7,260.45 | 7,259.74 | 7,260.08 | 48.2K |
| 11:42 | 7,260.54 | 7,264.66 | 7,260.54 | 7,264.66 | 135.3K |
| 11:43 | 7,262.90 | 7,264.74 | 7,262.73 | 7,264.74 | 114.5K |
| 11:44 | 7,264.34 | 7,264.34 | 7,263.25 | 7,263.25 | 41.5K |
| 11:45 | 7,265.44 | 7,267.66 | 7,264.53 | 7,267.66 | 90.6K |
| 11:46 | 7,267.17 | 7,269.66 | 7,267.17 | 7,269.66 | 97.6K |
| 11:47 | 7,269.36 | 7,269.36 | 7,268.80 | 7,269.31 | 61.3K |
| 11:48 | 7,270.44 | 7,271.09 | 7,270.44 | 7,271.09 | 143.3K |
| 11:49 | 7,272.17 | 7,272.76 | 7,271.60 | 7,271.60 | 145.2K |
| 11:50 | 7,270.70 | 7,271.13 | 7,269.63 | 7,271.13 | 63.5K |
| 11:51 | 7,270.59 | 7,270.59 | 7,267.81 | 7,267.81 | 63.4K |
| 11:52 | 7,268.81 | 7,270.22 | 7,268.81 | 7,270.22 | 68.3K |
| 11:53 | 7,270.79 | 7,270.79 | 7,270.34 | 7,270.46 | 63.1K |
| 11:54 | 7,269.69 | 7,269.69 | 7,268.50 | 7,268.50 | 57.2K |
| 11:55 | 7,268.50 | 7,272.38 | 7,268.50 | 7,272.38 | 117.2K |
| 11:56 | 7,271.54 | 7,274.02 | 7,271.39 | 7,274.02 | 73.5K |
| 11:57 | 7,274.59 | 7,275.88 | 7,274.59 | 7,275.74 | 41.0K |
| 11:58 | 7,276.82 | 7,281.92 | 7,276.82 | 7,281.92 | 220.4K |
| 11:59 | 7,282.39 | 7,283.39 | 7,282.39 | 7,283.39 | 43.3K |
| 12:00 | 7,283.11 | 7,283.55 | 7,282.53 | 7,283.55 | 30.4K |
| 12:01 | 7,281.50 | 7,281.50 | 7,280.55 | 7,280.55 | 71.3K |
| 12:02 | 7,277.96 | 7,277.96 | 7,275.85 | 7,275.85 | 131.8K |
| 12:03 | 7,275.85 | 7,277.91 | 7,275.85 | 7,277.65 | 120.5K |
| 12:04 | 7,277.65 | 7,277.65 | 7,276.43 | 7,277.62 | 76.0K |
| 12:05 | 7,277.26 | 7,279.75 | 7,277.26 | 7,279.75 | 116.9K |
| 12:06 | 7,277.77 | 7,277.77 | 7,276.94 | 7,276.94 | 46.6K |
| 12:07 | 7,280.25 | 7,283.14 | 7,280.25 | 7,283.14 | 83.2K |
| 12:08 | 7,282.60 | 7,282.60 | 7,281.67 | 7,281.67 | 55.2K |
| 12:09 | 7,280.14 | 7,280.14 | 7,277.90 | 7,277.90 | 61.2K |
| 12:10 | 7,277.90 | 7,279.29 | 7,277.59 | 7,279.29 | 31.8K |
| 12:11 | 7,281.05 | 7,281.05 | 7,278.85 | 7,278.85 | 132.7K |
| 12:12 | 7,278.18 | 7,278.32 | 7,278.18 | 7,278.32 | 17.3K |
| 12:13 | 7,277.02 | 7,277.02 | 7,274.79 | 7,274.79 | 91.8K |
| 12:14 | 7,275.90 | 7,275.94 | 7,274.71 | 7,274.71 | 66.4K |
| 12:15 | 7,275.71 | 7,277.15 | 7,275.71 | 7,277.15 | 25.7K |
| 12:16 | 7,277.15 | 7,277.15 | 7,276.26 | 7,276.26 | 45.3K |
| 12:17 | 7,275.84 | 7,276.40 | 7,275.82 | 7,276.40 | 78.4K |
| 12:18 | 7,278.80 | 7,278.80 | 7,278.57 | 7,278.57 | 101.9K |
| 12:19 | 7,276.27 | 7,276.37 | 7,276.02 | 7,276.36 | 60.3K |
| 12:20 | 7,276.30 | 7,276.88 | 7,276.15 | 7,276.88 | 31.4K |
| 12:21 | 7,276.88 | 7,277.10 | 7,276.14 | 7,276.14 | 59.9K |
| 12:22 | 7,276.66 | 7,278.22 | 7,276.66 | 7,278.22 | 42.6K |
| 12:23 | 7,280.99 | 7,282.51 | 7,280.84 | 7,282.51 | 125.5K |
| 12:24 | 7,282.51 | 7,282.51 | 7,281.18 | 7,281.18 | 60.8K |
| 12:25 | 7,281.66 | 7,282.20 | 7,281.35 | 7,282.20 | 60.8K |
| 12:26 | 7,282.20 | 7,283.34 | 7,282.00 | 7,282.00 | 59.0K |
| 12:27 | 7,281.78 | 7,281.78 | 7,280.79 | 7,280.79 | 112.1K |
| 12:28 | 7,281.06 | 7,281.68 | 7,281.06 | 7,281.68 | 47.6K |
| 12:29 | 7,281.66 | 7,282.13 | 7,281.66 | 7,282.13 | 61.8K |
| 12:30 | 7,282.12 | 7,282.32 | 7,282.12 | 7,282.18 | 57.1K |
| 12:31 | 7,274.46 | 7,274.46 | 7,270.24 | 7,270.24 | 399.9K |
| 12:32 | 7,272.20 | 7,272.20 | 7,269.25 | 7,269.25 | 89.1K |
| 12:33 | 7,269.45 | 7,269.45 | 7,265.44 | 7,265.44 | 32.8K |
| 12:34 | 7,262.70 | 7,262.70 | 7,260.04 | 7,260.04 | 430.8K |
| 12:35 | 7,259.62 | 7,259.62 | 7,255.87 | 7,255.87 | 120.3K |
| 12:36 | 7,256.40 | 7,256.40 | 7,250.15 | 7,250.15 | 355.2K |
| 12:37 | 7,250.72 | 7,250.72 | 7,248.62 | 7,249.20 | 161.2K |
| 12:38 | 7,249.01 | 7,251.20 | 7,249.01 | 7,251.10 | 80.7K |
| 12:39 | 7,249.34 | 7,252.13 | 7,249.34 | 7,252.13 | 100.3K |
| 12:40 | 7,251.67 | 7,251.67 | 7,249.50 | 7,249.68 | 58.5K |
| 12:41 | 7,249.39 | 7,251.12 | 7,249.39 | 7,251.12 | 93.8K |
| 12:42 | 7,250.07 | 7,250.13 | 7,248.00 | 7,248.00 | 106.1K |
| 12:43 | 7,248.59 | 7,248.59 | 7,246.70 | 7,246.70 | 93.1K |
| 12:44 | 7,247.12 | 7,248.45 | 7,247.12 | 7,248.45 | 61.8K |
| 12:45 | 7,249.22 | 7,249.78 | 7,245.17 | 7,245.17 | 413.6K |
| 12:46 | 7,245.17 | 7,246.42 | 7,245.00 | 7,246.42 | 43.8K |
| 12:47 | 7,248.31 | 7,250.19 | 7,248.31 | 7,249.02 | 96.6K |
| 12:48 | 7,249.02 | 7,249.02 | 7,244.80 | 7,245.20 | 208.6K |
| 12:49 | 7,245.20 | 7,247.40 | 7,245.20 | 7,247.40 | 155.6K |
| 12:50 | 7,250.45 | 7,250.45 | 7,248.40 | 7,248.40 | 123.9K |
| 12:51 | 7,247.00 | 7,248.18 | 7,247.00 | 7,248.18 | 34.7K |
| 12:52 | 7,247.76 | 7,249.49 | 7,247.76 | 7,249.49 | 70.1K |
| 12:53 | 7,249.49 | 7,249.49 | 7,248.75 | 7,249.30 | 38.5K |
| 12:54 | 7,249.90 | 7,250.28 | 7,248.41 | 7,250.28 | 79.6K |
| 12:55 | 7,250.28 | 7,250.29 | 7,248.68 | 7,248.68 | 57.0K |
| 12:56 | 7,247.16 | 7,247.95 | 7,247.16 | 7,247.95 | 48.6K |
| 12:57 | 7,247.95 | 7,248.97 | 7,247.95 | 7,248.00 | 33.1K |
| 12:58 | 7,247.59 | 7,247.59 | 7,244.74 | 7,244.74 | 129.3K |
| 12:59 | 7,243.17 | 7,243.37 | 7,242.81 | 7,242.81 | 99.1K |
| 13:00 | 7,242.81 | 7,242.89 | 7,241.94 | 7,241.94 | 44.2K |
| 13:01 | 7,243.07 | 7,245.70 | 7,243.07 | 7,245.70 | 103.1K |
| 13:02 | 7,245.70 | 7,247.17 | 7,244.16 | 7,244.16 | 88.2K |
| 13:03 | 7,243.63 | 7,244.43 | 7,243.62 | 7,243.62 | 34.4K |
| 13:04 | 7,243.62 | 7,243.62 | 7,241.31 | 7,241.31 | 42.0K |
| 13:05 | 7,243.20 | 7,243.33 | 7,242.33 | 7,242.33 | 99.9K |
| 13:06 | 7,241.38 | 7,241.38 | 7,240.24 | 7,240.58 | 146.2K |
| 13:07 | 7,241.32 | 7,241.32 | 7,239.92 | 7,240.01 | 45.5K |
| 13:08 | 7,240.13 | 7,240.40 | 7,239.90 | 7,239.90 | 30.1K |
| 13:09 | 7,239.08 | 7,239.94 | 7,239.08 | 7,239.94 | 43.4K |
| 13:10 | 7,239.99 | 7,242.09 | 7,239.99 | 7,242.09 | 66.0K |
| 13:11 | 7,243.11 | 7,243.58 | 7,243.11 | 7,243.13 | 118.6K |
| 13:12 | 7,243.31 | 7,245.31 | 7,243.31 | 7,245.31 | 58.7K |
| 13:13 | 7,245.66 | 7,249.32 | 7,245.66 | 7,249.32 | 69.6K |
| 13:14 | 7,248.73 | 7,248.73 | 7,247.86 | 7,248.00 | 69.5K |
| 13:15 | 7,248.81 | 7,250.97 | 7,248.81 | 7,250.97 | 46.2K |
| 13:16 | 7,251.22 | 7,251.22 | 7,248.92 | 7,248.92 | 78.4K |
| 13:17 | 7,248.80 | 7,249.26 | 7,247.92 | 7,249.26 | 39.4K |
| 13:18 | 7,248.61 | 7,249.77 | 7,248.61 | 7,249.35 | 75.9K |
| 13:19 | 7,249.23 | 7,249.65 | 7,248.23 | 7,248.23 | 49.8K |
| 13:20 | 7,246.76 | 7,246.76 | 7,245.02 | 7,245.02 | 69.8K |
| 13:21 | 7,243.78 | 7,243.78 | 7,242.51 | 7,242.95 | 53.3K |
| 13:22 | 7,242.87 | 7,243.18 | 7,242.87 | 7,243.04 | 60.3K |
| 13:23 | 7,243.13 | 7,243.24 | 7,242.28 | 7,242.28 | 51.3K |
| 13:24 | 7,242.04 | 7,243.59 | 7,242.04 | 7,243.59 | 39.8K |
| 13:25 | 7,243.02 | 7,244.21 | 7,243.02 | 7,243.46 | 130.9K |
| 13:26 | 7,243.61 | 7,244.64 | 7,242.79 | 7,242.79 | 295.4K |
| 13:27 | 7,241.89 | 7,242.36 | 7,241.89 | 7,242.34 | 76.1K |
| 13:28 | 7,242.00 | 7,242.00 | 7,241.50 | 7,241.50 | 238.5K |
| 13:29 | 7,241.54 | 7,241.65 | 7,238.57 | 7,238.57 | 123.4K |
| 13:30 | 7,238.80 | 7,238.80 | 7,237.79 | 7,237.90 | 46.7K |
| 13:31 | 7,237.99 | 7,239.46 | 7,237.99 | 7,239.24 | 51.2K |
| 13:32 | 7,239.29 | 7,241.84 | 7,239.29 | 7,241.84 | 136.2K |
| 13:33 | 7,241.88 | 7,242.72 | 7,241.88 | 7,241.98 | 53.2K |
| 13:34 | 7,241.52 | 7,242.32 | 7,241.52 | 7,242.32 | 97.9K |
| 13:35 | 7,242.92 | 7,244.02 | 7,242.91 | 7,244.02 | 101.8K |
| 13:36 | 7,244.33 | 7,246.80 | 7,244.33 | 7,246.80 | 70.1K |
| 13:37 | 7,247.31 | 7,247.94 | 7,247.31 | 7,247.94 | 70.3K |
| 13:38 | 7,248.18 | 7,248.47 | 7,247.33 | 7,247.33 | 156.4K |
| 13:39 | 7,247.60 | 7,248.38 | 7,247.27 | 7,248.38 | 33.7K |
| 13:40 | 7,248.91 | 7,252.62 | 7,248.90 | 7,252.62 | 149.9K |
| 13:41 | 7,254.30 | 7,254.81 | 7,254.08 | 7,254.08 | 199.2K |
| 13:42 | 7,253.91 | 7,257.90 | 7,253.91 | 7,257.90 | 117.6K |
| 13:43 | 7,257.26 | 7,257.26 | 7,254.61 | 7,254.61 | 124.2K |
| 13:44 | 7,254.93 | 7,255.00 | 7,254.40 | 7,254.85 | 61.5K |
| 13:45 | 7,254.97 | 7,255.40 | 7,254.97 | 7,255.21 | 33.7K |
| 13:46 | 7,255.31 | 7,257.07 | 7,255.17 | 7,257.07 | 45.9K |
| 13:47 | 7,257.05 | 7,257.50 | 7,257.05 | 7,257.18 | 67.5K |
| 13:48 | 7,255.80 | 7,255.80 | 7,254.43 | 7,255.70 | 54.0K |
| 13:49 | 7,255.54 | 7,255.76 | 7,255.43 | 7,255.76 | 45.3K |
| 13:50 | 7,255.04 | 7,255.04 | 7,253.29 | 7,253.29 | 98.5K |
| 13:51 | 7,252.85 | 7,252.85 | 7,251.51 | 7,251.51 | 143.1K |
| 13:52 | 7,251.69 | 7,252.39 | 7,251.00 | 7,252.39 | 81.6K |
| 13:53 | 7,252.42 | 7,253.67 | 7,252.42 | 7,253.67 | 60.5K |
| 13:54 | 7,254.84 | 7,255.35 | 7,254.84 | 7,254.89 | 86.5K |
| 13:55 | 7,255.48 | 7,255.48 | 7,253.97 | 7,253.97 | 77.3K |
| 13:56 | 7,253.37 | 7,253.37 | 7,253.18 | 7,253.37 | 34.4K |
| 13:57 | 7,253.74 | 7,253.74 | 7,252.72 | 7,252.72 | 49.2K |
| 13:58 | 7,252.16 | 7,252.53 | 7,251.86 | 7,251.86 | 50.4K |
| 13:59 | 7,252.23 | 7,254.10 | 7,252.23 | 7,254.10 | 39.1K |
| 14:00 | 7,254.15 | 7,255.25 | 7,254.15 | 7,255.25 | 66.7K |
| 14:01 | 7,254.45 | 7,255.07 | 7,254.27 | 7,255.07 | 41.9K |
| 14:02 | 7,256.38 | 7,258.33 | 7,256.38 | 7,258.02 | 142.5K |
| 14:03 | 7,257.01 | 7,258.13 | 7,257.01 | 7,258.13 | 65.0K |
| 14:04 | 7,259.45 | 7,259.57 | 7,258.59 | 7,258.59 | 99.6K |
| 14:05 | 7,259.15 | 7,259.25 | 7,257.85 | 7,259.25 | 187.5K |
| 14:06 | 7,258.92 | 7,260.10 | 7,258.83 | 7,260.10 | 104.7K |
| 14:07 | 7,261.69 | 7,262.42 | 7,261.69 | 7,262.20 | 156.6K |
| 14:08 | 7,262.33 | 7,263.64 | 7,262.05 | 7,263.64 | 42.6K |
| 14:09 | 7,263.98 | 7,264.98 | 7,262.91 | 7,262.91 | 150.0K |
| 14:10 | 7,263.00 | 7,263.00 | 7,261.32 | 7,261.32 | 72.1K |
| 14:11 | 7,260.59 | 7,261.17 | 7,260.58 | 7,261.12 | 59.9K |
| 14:12 | 7,262.11 | 7,262.36 | 7,261.60 | 7,262.36 | 71.8K |
| 14:13 | 7,262.25 | 7,262.93 | 7,262.25 | 7,262.31 | 80.2K |
| 14:14 | 7,261.87 | 7,261.87 | 7,259.65 | 7,259.65 | 61.1K |
| 14:15 | 7,258.18 | 7,258.18 | 7,255.44 | 7,255.44 | 125.5K |
| 14:16 | 7,255.76 | 7,257.32 | 7,255.76 | 7,257.32 | 103.9K |
| 14:17 | 7,256.92 | 7,260.13 | 7,256.92 | 7,258.14 | 68.5K |
| 14:18 | 7,257.58 | 7,258.76 | 7,257.58 | 7,258.19 | 38.7K |
| 14:19 | 7,257.48 | 7,258.74 | 7,257.48 | 7,258.74 | 109.8K |
| 14:20 | 7,259.35 | 7,262.33 | 7,259.35 | 7,262.33 | 100.3K |
| 14:21 | 7,262.84 | 7,264.09 | 7,262.84 | 7,263.28 | 109.3K |
| 14:22 | 7,263.18 | 7,264.70 | 7,263.18 | 7,264.70 | 57.7K |
| 14:23 | 7,265.29 | 7,265.96 | 7,265.19 | 7,265.53 | 61.0K |
| 14:24 | 7,265.87 | 7,268.92 | 7,265.87 | 7,267.69 | 86.8K |
| 14:25 | 7,266.84 | 7,266.84 | 7,266.24 | 7,266.24 | 82.6K |
| 14:26 | 7,265.58 | 7,265.58 | 7,263.78 | 7,263.78 | 90.7K |
| 14:27 | 7,264.30 | 7,266.16 | 7,264.30 | 7,265.68 | 112.9K |
| 14:28 | 7,265.93 | 7,267.23 | 7,264.01 | 7,267.23 | 145.9K |
| 14:29 | 7,266.96 | 7,267.33 | 7,266.96 | 7,267.33 | 43.4K |
| 14:30 | 7,267.46 | 7,269.86 | 7,267.33 | 7,267.33 | 98.4K |
| 14:31 | 7,266.52 | 7,267.21 | 7,264.79 | 7,264.79 | 137.6K |
| 14:32 | 7,264.62 | 7,265.33 | 7,264.57 | 7,265.33 | 28.6K |
| 14:33 | 7,265.34 | 7,265.76 | 7,264.69 | 7,264.69 | 38.7K |
| 14:34 | 7,264.65 | 7,266.05 | 7,264.47 | 7,266.01 | 97.6K |
| 14:35 | 7,266.52 | 7,266.62 | 7,266.25 | 7,266.49 | 56.1K |
| 14:36 | 7,269.44 | 7,270.48 | 7,269.24 | 7,269.63 | 183.6K |
| 14:37 | 7,270.71 | 7,270.80 | 7,270.11 | 7,270.11 | 54.4K |
| 14:38 | 7,269.63 | 7,269.98 | 7,269.51 | 7,269.86 | 60.6K |
| 14:39 | 7,270.01 | 7,272.36 | 7,270.01 | 7,272.36 | 69.1K |
| 14:40 | 7,271.34 | 7,271.34 | 7,270.08 | 7,270.13 | 70.8K |
| 14:41 | 7,268.93 | 7,268.93 | 7,267.67 | 7,267.67 | 131.5K |
| 14:42 | 7,268.44 | 7,268.49 | 7,268.28 | 7,268.28 | 40.0K |
| 14:43 | 7,268.83 | 7,269.91 | 7,268.83 | 7,269.61 | 69.3K |
| 14:44 | 7,269.74 | 7,271.42 | 7,269.74 | 7,270.92 | 54.3K |
| 14:45 | 7,271.25 | 7,271.25 | 7,269.66 | 7,270.80 | 77.3K |
| 14:46 | 7,270.91 | 7,273.72 | 7,270.91 | 7,273.72 | 123.7K |
| 14:47 | 7,274.43 | 7,274.43 | 7,273.03 | 7,273.08 | 82.4K |
| 14:48 | 7,274.18 | 7,274.18 | 7,269.78 | 7,269.78 | 133.6K |
| 14:49 | 7,269.17 | 7,269.65 | 7,269.17 | 7,269.64 | 65.1K |
| 14:50 | 7,269.30 | 7,269.30 | 7,268.55 | 7,268.55 | 81.4K |
| 14:51 | 7,268.30 | 7,270.76 | 7,268.30 | 7,270.76 | 53.0K |
| 14:52 | 7,270.28 | 7,270.28 | 7,269.45 | 7,269.52 | 42.4K |
| 14:53 | 7,269.45 | 7,269.52 | 7,269.38 | 7,269.44 | 61.3K |
| 14:54 | 7,269.70 | 7,271.31 | 7,269.70 | 7,270.84 | 46.4K |
| 14:55 | 7,270.56 | 7,270.56 | 7,268.06 | 7,268.40 | 113.9K |
| 14:56 | 7,268.48 | 7,269.56 | 7,268.48 | 7,269.48 | 168.2K |
| 14:57 | 7,269.50 | 7,271.16 | 7,269.50 | 7,270.91 | 96.1K |
| 14:58 | 7,272.62 | 7,272.62 | 7,272.28 | 7,272.28 | 50.5K |
| 14:59 | 7,272.78 | 7,272.78 | 7,272.01 | 7,272.34 | 58.0K |
| 15:00 | 7,271.98 | 7,273.62 | 7,271.77 | 7,273.62 | 59.8K |
| 15:01 | 7,274.17 | 7,278.14 | 7,274.17 | 7,278.14 | 127.4K |
| 15:02 | 7,277.98 | 7,277.98 | 7,276.00 | 7,276.48 | 106.3K |
| 15:03 | 7,276.79 | 7,277.58 | 7,276.79 | 7,276.91 | 53.8K |
| 15:04 | 7,277.48 | 7,278.77 | 7,277.43 | 7,278.77 | 126.9K |
| 15:05 | 7,278.74 | 7,279.06 | 7,278.19 | 7,278.19 | 78.3K |
| 15:06 | 7,278.47 | 7,278.47 | 7,277.90 | 7,277.90 | 64.3K |
| 15:07 | 7,278.51 | 7,279.82 | 7,278.51 | 7,279.43 | 90.5K |
| 15:08 | 7,278.76 | 7,279.72 | 7,278.76 | 7,279.72 | 62.8K |
| 15:09 | 7,279.15 | 7,279.17 | 7,279.14 | 7,279.14 | 44.1K |
| 15:10 | 7,279.06 | 7,279.56 | 7,278.76 | 7,279.18 | 73.2K |
| 15:11 | 7,280.63 | 7,280.69 | 7,280.36 | 7,280.36 | 56.7K |
| 15:12 | 7,280.14 | 7,280.84 | 7,280.14 | 7,280.84 | 92.7K |
| 15:13 | 7,281.53 | 7,281.69 | 7,281.53 | 7,281.69 | 149.0K |
| 15:14 | 7,281.69 | 7,282.91 | 7,281.69 | 7,282.91 | 103.3K |
| 15:15 | 7,283.11 | 7,283.11 | 7,280.82 | 7,280.82 | 180.3K |
| 15:16 | 7,277.99 | 7,277.99 | 7,276.37 | 7,276.47 | 122.1K |
| 15:17 | 7,276.45 | 7,278.31 | 7,276.45 | 7,277.47 | 89.9K |
| 15:18 | 7,277.30 | 7,277.30 | 7,276.64 | 7,276.80 | 99.1K |
| 15:19 | 7,276.35 | 7,276.49 | 7,276.20 | 7,276.35 | 171.7K |
| 15:20 | 7,276.43 | 7,276.43 | 7,275.19 | 7,275.19 | 58.8K |
| 15:21 | 7,275.37 | 7,275.37 | 7,272.34 | 7,272.34 | 169.1K |
| 15:22 | 7,272.04 | 7,272.40 | 7,272.04 | 7,272.40 | 128.3K |
| 15:23 | 7,273.37 | 7,273.37 | 7,272.70 | 7,272.72 | 78.4K |
| 15:24 | 7,271.37 | 7,274.10 | 7,271.37 | 7,274.10 | 112.5K |
| 15:25 | 7,274.68 | 7,275.53 | 7,274.68 | 7,275.42 | 164.0K |
| 15:26 | 7,274.57 | 7,274.57 | 7,273.88 | 7,274.39 | 106.6K |
| 15:27 | 7,274.80 | 7,274.80 | 7,272.48 | 7,272.48 | 107.7K |
| 15:28 | 7,271.77 | 7,271.92 | 7,271.45 | 7,271.45 | 95.9K |
| 15:29 | 7,272.10 | 7,272.26 | 7,272.09 | 7,272.26 | 80.9K |
| 15:30 | 7,272.93 | 7,275.17 | 7,272.93 | 7,275.17 | 414.6K |
| 15:31 | 7,276.37 | 7,277.04 | 7,276.37 | 7,277.04 | 98.0K |
| 15:32 | 7,277.75 | 7,278.57 | 7,277.51 | 7,278.57 | 122.6K |
| 15:33 | 7,278.36 | 7,278.36 | 7,274.47 | 7,274.47 | 239.8K |
| 15:34 | 7,274.30 | 7,275.24 | 7,273.66 | 7,273.66 | 82.1K |
| 15:35 | 7,273.66 | 7,276.15 | 7,273.66 | 7,276.15 | 106.5K |
| 15:36 | 7,276.42 | 7,276.42 | 7,274.98 | 7,274.98 | 173.4K |
| 15:37 | 7,274.87 | 7,274.87 | 7,274.33 | 7,274.33 | 137.2K |
| 15:38 | 7,272.96 | 7,272.96 | 7,272.07 | 7,272.07 | 106.3K |
| 15:39 | 7,274.56 | 7,277.20 | 7,274.56 | 7,276.48 | 149.8K |
| 15:40 | 7,275.26 | 7,275.26 | 7,273.89 | 7,274.21 | 140.9K |
| 15:41 | 7,274.21 | 7,274.21 | 7,273.91 | 7,274.08 | 87.2K |
| 15:42 | 7,274.08 | 7,274.32 | 7,274.06 | 7,274.32 | 120.7K |
| 15:43 | 7,272.44 | 7,272.44 | 7,269.17 | 7,269.17 | 206.4K |
| 15:44 | 7,269.17 | 7,269.34 | 7,268.46 | 7,268.46 | 154.1K |
| 15:45 | 7,267.93 | 7,270.00 | 7,267.93 | 7,270.00 | 276.8K |
| 15:46 | 7,269.52 | 7,269.89 | 7,269.24 | 7,269.89 | 177.3K |
| 15:47 | 7,269.18 | 7,269.18 | 7,268.20 | 7,268.20 | 100.2K |
| 15:48 | 7,271.17 | 7,272.15 | 7,271.17 | 7,272.15 | 187.9K |
| 15:49 | 7,273.24 | 7,273.56 | 7,273.24 | 7,273.56 | 220.7K |
| 15:50 | 7,274.20 | 7,285.78 | 7,274.20 | 7,285.38 | 810.1K |
| 15:51 | 7,285.31 | 7,286.05 | 7,284.31 | 7,286.05 | 291.2K |
| 15:52 | 7,285.64 | 7,286.48 | 7,285.64 | 7,286.48 | 589.6K |
| 15:53 | 7,286.33 | 7,287.24 | 7,285.62 | 7,285.62 | 314.4K |
| 15:54 | 7,285.63 | 7,287.07 | 7,285.63 | 7,287.07 | 453.4K |
| 15:55 | 7,286.93 | 7,288.96 | 7,286.93 | 7,288.96 | 530.1K |
| 15:56 | 7,289.36 | 7,290.62 | 7,289.36 | 7,290.62 | 456.1K |
| 15:57 | 7,292.02 | 7,292.02 | 7,291.53 | 7,291.53 | 624.5K |
| 15:58 | 7,291.53 | 7,291.53 | 7,288.42 | 7,288.42 | 497.9K |
| 15:59 | 7,288.42 | 7,288.42 | 7,286.00 | 7,286.61 | 1,047.0K |
| 16:00 | 7,287.77 | 7,288.45 | 7,287.77 | 7,288.45 | 32,221.9K |
| 16:01 | 7,288.45 | 7,288.45 | 7,288.45 | 7,288.45 | 252.6K |