7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,273.22 | 7,273.22 | 7,206.17 | 7,206.32 | 5,567.7K |
| 09:31 | 7,197.57 | 7,197.57 | 7,183.85 | 7,183.85 | 498.0K |
| 09:32 | 7,185.29 | 7,190.38 | 7,182.01 | 7,190.38 | 458.4K |
| 09:33 | 7,189.71 | 7,225.18 | 7,189.71 | 7,225.18 | 445.0K |
| 09:34 | 7,230.43 | 7,232.25 | 7,218.33 | 7,218.33 | 444.2K |
| 09:35 | 7,216.42 | 7,216.42 | 7,205.97 | 7,205.97 | 439.3K |
| 09:36 | 7,209.13 | 7,209.13 | 7,196.13 | 7,202.97 | 279.8K |
| 09:37 | 7,203.70 | 7,205.28 | 7,201.82 | 7,203.88 | 382.8K |
| 09:38 | 7,207.24 | 7,210.13 | 7,207.24 | 7,210.13 | 412.4K |
| 09:39 | 7,208.90 | 7,213.05 | 7,208.90 | 7,211.50 | 298.7K |
| 09:40 | 7,208.55 | 7,208.55 | 7,203.83 | 7,203.83 | 393.4K |
| 09:41 | 7,204.98 | 7,211.69 | 7,202.15 | 7,202.15 | 286.2K |
| 09:42 | 7,202.98 | 7,202.98 | 7,188.22 | 7,188.22 | 286.4K |
| 09:43 | 7,180.49 | 7,184.96 | 7,180.49 | 7,183.66 | 517.9K |
| 09:44 | 7,179.38 | 7,186.04 | 7,179.38 | 7,184.07 | 553.4K |
| 09:45 | 7,183.78 | 7,186.58 | 7,183.78 | 7,183.99 | 230.8K |
| 09:46 | 7,187.85 | 7,187.85 | 7,184.20 | 7,185.79 | 338.8K |
| 09:47 | 7,183.05 | 7,186.52 | 7,181.80 | 7,186.52 | 171.8K |
| 09:48 | 7,186.87 | 7,186.87 | 7,181.49 | 7,181.49 | 185.5K |
| 09:49 | 7,178.02 | 7,178.02 | 7,168.55 | 7,168.55 | 242.7K |
| 09:50 | 7,165.07 | 7,165.07 | 7,158.43 | 7,158.43 | 463.0K |
| 09:51 | 7,161.16 | 7,167.75 | 7,159.74 | 7,167.75 | 220.0K |
| 09:52 | 7,170.52 | 7,170.52 | 7,163.10 | 7,165.90 | 245.3K |
| 09:53 | 7,164.92 | 7,164.92 | 7,157.26 | 7,159.55 | 352.9K |
| 09:54 | 7,160.48 | 7,160.48 | 7,152.32 | 7,152.32 | 268.3K |
| 09:55 | 7,150.90 | 7,157.86 | 7,150.90 | 7,155.99 | 295.0K |
| 09:56 | 7,156.52 | 7,159.04 | 7,155.32 | 7,159.04 | 290.8K |
| 09:57 | 7,162.31 | 7,164.70 | 7,162.31 | 7,164.70 | 314.1K |
| 09:58 | 7,160.98 | 7,160.98 | 7,157.18 | 7,160.01 | 252.9K |
| 09:59 | 7,161.22 | 7,161.22 | 7,159.17 | 7,159.17 | 172.3K |
| 10:00 | 7,159.42 | 7,159.42 | 7,148.91 | 7,148.91 | 339.9K |
| 10:01 | 7,147.18 | 7,149.16 | 7,144.23 | 7,144.23 | 438.4K |
| 10:02 | 7,146.40 | 7,148.57 | 7,145.83 | 7,145.83 | 261.3K |
| 10:03 | 7,148.95 | 7,149.01 | 7,147.09 | 7,147.09 | 376.7K |
| 10:04 | 7,151.42 | 7,155.09 | 7,151.42 | 7,151.48 | 417.4K |
| 10:05 | 7,152.86 | 7,157.64 | 7,152.86 | 7,156.25 | 320.1K |
| 10:06 | 7,151.21 | 7,151.21 | 7,146.96 | 7,146.96 | 529.5K |
| 10:07 | 7,145.58 | 7,146.14 | 7,143.49 | 7,143.49 | 274.5K |
| 10:08 | 7,140.64 | 7,141.02 | 7,138.36 | 7,141.02 | 462.2K |
| 10:09 | 7,144.03 | 7,151.48 | 7,144.03 | 7,151.48 | 388.3K |
| 10:10 | 7,153.45 | 7,157.92 | 7,153.45 | 7,157.92 | 149.6K |
| 10:11 | 7,161.88 | 7,172.98 | 7,161.88 | 7,172.98 | 265.3K |
| 10:12 | 7,174.50 | 7,178.77 | 7,172.56 | 7,178.77 | 363.8K |
| 10:13 | 7,183.02 | 7,188.38 | 7,183.02 | 7,188.38 | 431.0K |
| 10:14 | 7,183.98 | 7,184.52 | 7,181.91 | 7,184.52 | 268.3K |
| 10:15 | 7,186.36 | 7,194.40 | 7,186.36 | 7,194.40 | 272.9K |
| 10:16 | 7,196.15 | 7,200.26 | 7,195.00 | 7,200.26 | 192.7K |
| 10:17 | 7,199.16 | 7,200.24 | 7,195.65 | 7,198.75 | 139.3K |
| 10:18 | 7,202.35 | 7,202.81 | 7,200.75 | 7,200.96 | 215.4K |
| 10:19 | 7,202.52 | 7,206.17 | 7,202.52 | 7,206.17 | 237.9K |
| 10:20 | 7,207.48 | 7,207.85 | 7,204.46 | 7,204.46 | 202.9K |
| 10:21 | 7,206.22 | 7,208.25 | 7,206.22 | 7,208.25 | 213.4K |
| 10:22 | 7,206.25 | 7,206.25 | 7,203.09 | 7,203.09 | 174.8K |
| 10:23 | 7,200.65 | 7,200.65 | 7,198.65 | 7,199.32 | 359.5K |
| 10:24 | 7,202.90 | 7,204.43 | 7,199.47 | 7,199.47 | 434.4K |
| 10:25 | 7,202.03 | 7,202.97 | 7,200.68 | 7,202.97 | 279.3K |
| 10:26 | 7,200.04 | 7,200.52 | 7,198.36 | 7,200.52 | 123.4K |
| 10:27 | 7,201.69 | 7,201.69 | 7,198.21 | 7,200.97 | 107.8K |
| 10:28 | 7,199.52 | 7,199.52 | 7,194.37 | 7,194.37 | 172.1K |
| 10:29 | 7,192.75 | 7,192.75 | 7,188.87 | 7,188.87 | 410.9K |
| 10:30 | 7,190.19 | 7,190.25 | 7,189.13 | 7,189.41 | 222.8K |
| 10:31 | 7,190.25 | 7,192.64 | 7,190.25 | 7,191.69 | 183.7K |
| 10:32 | 7,192.02 | 7,193.57 | 7,190.23 | 7,190.23 | 88.6K |
| 10:33 | 7,190.00 | 7,194.36 | 7,190.00 | 7,194.36 | 104.0K |
| 10:34 | 7,193.57 | 7,195.51 | 7,193.57 | 7,195.51 | 106.5K |
| 10:35 | 7,197.91 | 7,198.30 | 7,197.83 | 7,198.25 | 265.3K |
| 10:36 | 7,195.71 | 7,195.71 | 7,192.35 | 7,192.35 | 340.2K |
| 10:37 | 7,193.29 | 7,196.88 | 7,193.29 | 7,196.88 | 181.8K |
| 10:38 | 7,194.88 | 7,197.09 | 7,194.88 | 7,196.37 | 138.0K |
| 10:39 | 7,194.16 | 7,194.16 | 7,186.71 | 7,186.71 | 110.0K |
| 10:40 | 7,184.77 | 7,184.77 | 7,182.92 | 7,182.92 | 163.1K |
| 10:41 | 7,182.92 | 7,182.92 | 7,175.11 | 7,176.84 | 269.9K |
| 10:42 | 7,177.62 | 7,177.62 | 7,174.11 | 7,174.11 | 95.9K |
| 10:43 | 7,172.49 | 7,172.73 | 7,171.76 | 7,172.35 | 113.4K |
| 10:44 | 7,172.71 | 7,172.71 | 7,170.09 | 7,171.26 | 131.8K |
| 10:45 | 7,170.08 | 7,175.92 | 7,170.08 | 7,175.92 | 389.5K |
| 10:46 | 7,180.20 | 7,185.03 | 7,180.20 | 7,183.23 | 198.6K |
| 10:47 | 7,184.82 | 7,190.76 | 7,184.82 | 7,189.89 | 137.7K |
| 10:48 | 7,186.88 | 7,186.88 | 7,176.73 | 7,176.73 | 267.3K |
| 10:49 | 7,171.30 | 7,171.30 | 7,169.33 | 7,170.35 | 343.2K |
| 10:50 | 7,172.06 | 7,174.50 | 7,172.06 | 7,172.06 | 97.8K |
| 10:51 | 7,170.30 | 7,170.30 | 7,165.81 | 7,165.81 | 191.8K |
| 10:52 | 7,167.72 | 7,174.81 | 7,167.50 | 7,174.81 | 205.9K |
| 10:53 | 7,175.63 | 7,177.91 | 7,175.43 | 7,175.43 | 169.4K |
| 10:54 | 7,176.64 | 7,178.56 | 7,175.07 | 7,176.83 | 88.3K |
| 10:55 | 7,176.32 | 7,176.32 | 7,174.56 | 7,174.80 | 137.0K |
| 10:56 | 7,177.12 | 7,179.19 | 7,177.03 | 7,177.03 | 151.3K |
| 10:57 | 7,175.87 | 7,175.87 | 7,173.15 | 7,173.80 | 71.8K |
| 10:58 | 7,173.72 | 7,175.24 | 7,172.42 | 7,175.24 | 62.2K |
| 10:59 | 7,176.41 | 7,176.41 | 7,171.05 | 7,172.47 | 109.5K |
| 11:00 | 7,172.18 | 7,178.90 | 7,172.18 | 7,178.90 | 198.5K |
| 11:01 | 7,178.60 | 7,179.54 | 7,177.97 | 7,177.97 | 148.4K |
| 11:02 | 7,177.40 | 7,179.92 | 7,177.40 | 7,179.92 | 192.4K |
| 11:03 | 7,181.11 | 7,186.79 | 7,181.11 | 7,186.79 | 144.4K |
| 11:04 | 7,183.12 | 7,186.60 | 7,183.12 | 7,186.60 | 235.7K |
| 11:05 | 7,187.49 | 7,189.66 | 7,187.28 | 7,189.44 | 56.6K |
| 11:06 | 7,194.21 | 7,194.53 | 7,191.89 | 7,194.53 | 117.2K |
| 11:07 | 7,194.32 | 7,199.61 | 7,194.32 | 7,199.61 | 159.7K |
| 11:08 | 7,201.50 | 7,201.50 | 7,198.98 | 7,198.98 | 129.0K |
| 11:09 | 7,200.16 | 7,202.32 | 7,200.16 | 7,202.32 | 148.4K |
| 11:10 | 7,200.90 | 7,201.80 | 7,195.27 | 7,195.27 | 225.4K |
| 11:11 | 7,195.63 | 7,198.62 | 7,195.63 | 7,198.62 | 98.6K |
| 11:12 | 7,200.49 | 7,201.59 | 7,198.68 | 7,198.68 | 111.3K |
| 11:13 | 7,198.83 | 7,198.83 | 7,195.67 | 7,196.15 | 115.9K |
| 11:14 | 7,194.59 | 7,195.56 | 7,194.01 | 7,194.01 | 123.4K |
| 11:15 | 7,191.51 | 7,191.55 | 7,188.85 | 7,190.45 | 160.9K |
| 11:16 | 7,192.04 | 7,192.80 | 7,190.98 | 7,190.98 | 65.0K |
| 11:17 | 7,188.70 | 7,188.70 | 7,183.79 | 7,184.41 | 160.6K |
| 11:18 | 7,182.57 | 7,182.63 | 7,179.27 | 7,179.27 | 67.6K |
| 11:19 | 7,179.05 | 7,179.05 | 7,175.43 | 7,175.43 | 114.8K |
| 11:20 | 7,175.90 | 7,179.39 | 7,175.87 | 7,179.39 | 123.6K |
| 11:21 | 7,180.34 | 7,181.07 | 7,180.22 | 7,180.22 | 165.0K |
| 11:22 | 7,178.80 | 7,178.80 | 7,176.45 | 7,176.45 | 148.1K |
| 11:23 | 7,175.41 | 7,175.41 | 7,174.37 | 7,174.37 | 107.7K |
| 11:24 | 7,175.68 | 7,177.32 | 7,175.68 | 7,175.74 | 143.0K |
| 11:25 | 7,173.36 | 7,173.60 | 7,172.97 | 7,172.97 | 140.9K |
| 11:26 | 7,175.77 | 7,175.94 | 7,175.12 | 7,175.73 | 92.5K |
| 11:27 | 7,176.94 | 7,178.21 | 7,176.82 | 7,176.82 | 92.0K |
| 11:28 | 7,176.10 | 7,181.44 | 7,176.10 | 7,181.44 | 88.1K |
| 11:29 | 7,180.77 | 7,180.77 | 7,176.84 | 7,176.84 | 98.4K |
| 11:30 | 7,177.87 | 7,180.95 | 7,177.87 | 7,180.95 | 186.8K |
| 11:31 | 7,180.62 | 7,185.40 | 7,180.62 | 7,185.40 | 92.0K |
| 11:32 | 7,184.98 | 7,185.03 | 7,182.80 | 7,182.80 | 157.8K |
| 11:33 | 7,185.54 | 7,186.06 | 7,183.81 | 7,183.81 | 103.3K |
| 11:34 | 7,182.35 | 7,182.51 | 7,182.00 | 7,182.00 | 64.8K |
| 11:35 | 7,177.53 | 7,177.53 | 7,176.53 | 7,176.53 | 104.0K |
| 11:36 | 7,175.84 | 7,175.84 | 7,173.27 | 7,173.27 | 54.9K |
| 11:37 | 7,174.39 | 7,180.13 | 7,174.39 | 7,180.13 | 65.9K |
| 11:38 | 7,179.87 | 7,181.85 | 7,178.27 | 7,178.27 | 121.0K |
| 11:39 | 7,178.83 | 7,181.42 | 7,178.83 | 7,180.53 | 52.8K |
| 11:40 | 7,179.24 | 7,180.50 | 7,178.31 | 7,178.31 | 78.5K |
| 11:41 | 7,177.55 | 7,180.82 | 7,177.55 | 7,180.13 | 77.4K |
| 11:42 | 7,182.73 | 7,184.28 | 7,182.61 | 7,182.61 | 188.2K |
| 11:43 | 7,183.80 | 7,189.67 | 7,183.80 | 7,188.27 | 132.7K |
| 11:44 | 7,189.27 | 7,191.26 | 7,189.27 | 7,191.26 | 102.1K |
| 11:45 | 7,192.17 | 7,194.23 | 7,192.17 | 7,194.23 | 100.3K |
| 11:46 | 7,195.35 | 7,197.59 | 7,195.35 | 7,197.59 | 166.2K |
| 11:47 | 7,196.50 | 7,196.50 | 7,188.81 | 7,188.81 | 419.7K |
| 11:48 | 7,188.30 | 7,188.30 | 7,185.75 | 7,185.75 | 126.0K |
| 11:49 | 7,185.42 | 7,191.11 | 7,184.51 | 7,191.11 | 320.0K |
| 11:50 | 7,191.51 | 7,191.51 | 7,190.95 | 7,191.08 | 98.2K |
| 11:51 | 7,191.08 | 7,191.83 | 7,191.08 | 7,191.22 | 53.6K |
| 11:52 | 7,189.06 | 7,191.15 | 7,189.06 | 7,190.71 | 50.3K |
| 11:53 | 7,191.06 | 7,198.33 | 7,191.06 | 7,198.33 | 79.8K |
| 11:54 | 7,198.97 | 7,203.07 | 7,198.97 | 7,203.07 | 174.8K |
| 11:55 | 7,202.60 | 7,202.60 | 7,198.36 | 7,198.36 | 75.9K |
| 11:56 | 7,198.99 | 7,201.34 | 7,198.99 | 7,200.37 | 135.1K |
| 11:57 | 7,200.83 | 7,201.54 | 7,200.74 | 7,201.54 | 96.4K |
| 11:58 | 7,201.81 | 7,204.31 | 7,201.81 | 7,202.59 | 126.8K |
| 11:59 | 7,201.86 | 7,201.86 | 7,200.80 | 7,201.24 | 96.1K |
| 12:00 | 7,201.65 | 7,201.65 | 7,200.89 | 7,201.29 | 172.7K |
| 12:01 | 7,202.08 | 7,202.82 | 7,200.71 | 7,202.82 | 84.2K |
| 12:02 | 7,204.62 | 7,204.62 | 7,202.58 | 7,202.58 | 128.3K |
| 12:03 | 7,203.63 | 7,204.71 | 7,203.35 | 7,203.35 | 59.4K |
| 12:04 | 7,203.90 | 7,206.91 | 7,203.90 | 7,206.91 | 61.6K |
| 12:05 | 7,206.33 | 7,206.67 | 7,205.97 | 7,206.67 | 81.3K |
| 12:06 | 7,206.91 | 7,210.71 | 7,206.91 | 7,210.71 | 142.2K |
| 12:07 | 7,211.78 | 7,212.52 | 7,207.98 | 7,207.98 | 112.9K |
| 12:08 | 7,206.98 | 7,207.00 | 7,206.48 | 7,206.79 | 93.8K |
| 12:09 | 7,206.38 | 7,207.99 | 7,206.38 | 7,207.99 | 58.3K |
| 12:10 | 7,208.30 | 7,208.45 | 7,206.97 | 7,207.00 | 85.7K |
| 12:11 | 7,206.77 | 7,206.77 | 7,202.78 | 7,203.08 | 92.8K |
| 12:12 | 7,203.22 | 7,204.40 | 7,202.85 | 7,204.40 | 59.4K |
| 12:13 | 7,203.72 | 7,203.72 | 7,200.52 | 7,201.29 | 152.7K |
| 12:14 | 7,201.93 | 7,202.16 | 7,198.86 | 7,198.86 | 96.0K |
| 12:15 | 7,198.64 | 7,198.72 | 7,197.24 | 7,197.25 | 206.5K |
| 12:16 | 7,198.66 | 7,198.66 | 7,195.28 | 7,196.00 | 145.6K |
| 12:17 | 7,195.40 | 7,197.03 | 7,195.40 | 7,197.03 | 58.3K |
| 12:18 | 7,197.96 | 7,199.61 | 7,197.40 | 7,199.41 | 83.0K |
| 12:19 | 7,200.81 | 7,200.90 | 7,200.05 | 7,200.05 | 55.1K |
| 12:20 | 7,200.05 | 7,201.46 | 7,199.83 | 7,201.46 | 68.1K |
| 12:21 | 7,201.38 | 7,201.38 | 7,196.42 | 7,198.46 | 242.9K |
| 12:22 | 7,198.60 | 7,204.85 | 7,198.60 | 7,204.85 | 127.4K |
| 12:23 | 7,205.66 | 7,210.65 | 7,205.66 | 7,210.65 | 176.5K |
| 12:24 | 7,208.44 | 7,208.44 | 7,207.44 | 7,207.44 | 118.8K |
| 12:25 | 7,207.34 | 7,207.45 | 7,206.35 | 7,207.17 | 56.2K |
| 12:26 | 7,208.14 | 7,209.25 | 7,208.14 | 7,208.38 | 50.4K |
| 12:27 | 7,206.52 | 7,208.99 | 7,206.52 | 7,208.99 | 69.3K |
| 12:28 | 7,207.55 | 7,207.55 | 7,206.28 | 7,207.06 | 105.0K |
| 12:29 | 7,207.06 | 7,207.06 | 7,205.81 | 7,206.21 | 114.4K |
| 12:30 | 7,206.09 | 7,206.09 | 7,203.45 | 7,204.29 | 67.3K |
| 12:31 | 7,204.26 | 7,204.26 | 7,200.82 | 7,200.82 | 188.3K |
| 12:32 | 7,201.91 | 7,201.91 | 7,199.68 | 7,199.68 | 115.6K |
| 12:33 | 7,200.10 | 7,206.13 | 7,200.10 | 7,206.13 | 145.7K |
| 12:34 | 7,207.77 | 7,208.79 | 7,207.77 | 7,208.13 | 91.3K |
| 12:35 | 7,209.07 | 7,210.97 | 7,209.07 | 7,210.77 | 74.4K |
| 12:36 | 7,210.42 | 7,212.47 | 7,210.39 | 7,210.39 | 87.3K |
| 12:37 | 7,209.99 | 7,211.18 | 7,209.99 | 7,210.91 | 87.1K |
| 12:38 | 7,209.10 | 7,209.10 | 7,205.96 | 7,205.96 | 80.6K |
| 12:39 | 7,205.65 | 7,207.91 | 7,205.65 | 7,206.93 | 47.3K |
| 12:40 | 7,207.60 | 7,207.84 | 7,206.10 | 7,206.10 | 40.5K |
| 12:41 | 7,204.34 | 7,205.53 | 7,204.07 | 7,205.53 | 97.2K |
| 12:42 | 7,204.86 | 7,204.86 | 7,201.17 | 7,201.17 | 142.9K |
| 12:43 | 7,197.97 | 7,200.00 | 7,197.97 | 7,199.73 | 89.9K |
| 12:44 | 7,200.36 | 7,202.38 | 7,200.36 | 7,201.58 | 101.8K |
| 12:45 | 7,202.80 | 7,203.96 | 7,202.23 | 7,202.44 | 139.1K |
| 12:46 | 7,203.16 | 7,204.15 | 7,203.16 | 7,204.11 | 78.9K |
| 12:47 | 7,205.16 | 7,205.66 | 7,204.54 | 7,205.31 | 124.6K |
| 12:48 | 7,205.43 | 7,205.43 | 7,202.18 | 7,204.76 | 99.8K |
| 12:49 | 7,205.86 | 7,205.86 | 7,205.48 | 7,205.72 | 44.1K |
| 12:50 | 7,205.56 | 7,205.72 | 7,204.70 | 7,204.70 | 89.1K |
| 12:51 | 7,203.96 | 7,206.47 | 7,203.96 | 7,206.37 | 64.7K |
| 12:52 | 7,206.59 | 7,206.59 | 7,204.42 | 7,204.42 | 30.1K |
| 12:53 | 7,204.04 | 7,205.36 | 7,204.04 | 7,205.14 | 193.6K |
| 12:54 | 7,205.27 | 7,208.69 | 7,202.56 | 7,205.84 | 242.4K |
| 12:55 | 7,205.78 | 7,206.45 | 7,204.77 | 7,204.77 | 61.8K |
| 12:56 | 7,203.67 | 7,203.67 | 7,200.18 | 7,200.18 | 100.7K |
| 12:57 | 7,200.07 | 7,200.98 | 7,196.91 | 7,196.91 | 211.0K |
| 12:58 | 7,196.76 | 7,197.18 | 7,196.21 | 7,196.70 | 89.2K |
| 12:59 | 7,197.29 | 7,197.29 | 7,194.89 | 7,195.11 | 56.2K |
| 13:00 | 7,196.32 | 7,196.93 | 7,195.86 | 7,196.33 | 156.8K |
| 13:01 | 7,195.52 | 7,195.52 | 7,194.37 | 7,194.92 | 76.8K |
| 13:02 | 7,192.50 | 7,193.54 | 7,191.23 | 7,191.23 | 122.0K |
| 13:03 | 7,190.47 | 7,190.47 | 7,187.76 | 7,187.76 | 145.6K |
| 13:04 | 7,187.75 | 7,189.88 | 7,187.75 | 7,188.10 | 81.1K |
| 13:05 | 7,189.36 | 7,189.36 | 7,185.70 | 7,185.70 | 173.2K |
| 13:06 | 7,184.85 | 7,184.85 | 7,182.19 | 7,182.19 | 129.6K |
| 13:07 | 7,183.22 | 7,185.46 | 7,182.39 | 7,185.46 | 160.7K |
| 13:08 | 7,186.76 | 7,187.25 | 7,186.02 | 7,186.98 | 103.4K |
| 13:09 | 7,188.04 | 7,188.75 | 7,187.81 | 7,187.93 | 55.5K |
| 13:10 | 7,188.05 | 7,188.05 | 7,187.24 | 7,187.92 | 74.3K |
| 13:11 | 7,191.28 | 7,192.90 | 7,190.73 | 7,191.43 | 116.6K |
| 13:12 | 7,191.06 | 7,191.06 | 7,188.46 | 7,188.46 | 51.8K |
| 13:13 | 7,188.68 | 7,188.68 | 7,184.22 | 7,184.22 | 199.3K |
| 13:14 | 7,183.06 | 7,183.81 | 7,182.72 | 7,183.81 | 72.7K |
| 13:15 | 7,182.79 | 7,183.86 | 7,182.79 | 7,183.86 | 78.5K |
| 13:16 | 7,185.05 | 7,186.41 | 7,185.05 | 7,186.41 | 73.0K |
| 13:17 | 7,185.25 | 7,185.54 | 7,184.93 | 7,185.37 | 77.8K |
| 13:18 | 7,182.39 | 7,182.39 | 7,181.44 | 7,182.27 | 109.3K |
| 13:19 | 7,182.43 | 7,183.82 | 7,182.43 | 7,183.44 | 85.3K |
| 13:20 | 7,183.17 | 7,183.17 | 7,180.29 | 7,180.29 | 209.5K |
| 13:21 | 7,180.02 | 7,182.06 | 7,180.02 | 7,182.06 | 39.1K |
| 13:22 | 7,181.95 | 7,186.16 | 7,181.81 | 7,186.16 | 209.0K |
| 13:23 | 7,188.19 | 7,188.19 | 7,185.86 | 7,185.86 | 76.8K |
| 13:24 | 7,186.72 | 7,188.22 | 7,186.72 | 7,187.01 | 54.6K |
| 13:25 | 7,187.52 | 7,187.52 | 7,185.16 | 7,185.16 | 64.0K |
| 13:26 | 7,184.36 | 7,186.09 | 7,184.14 | 7,186.09 | 77.7K |
| 13:27 | 7,185.10 | 7,185.92 | 7,184.60 | 7,184.60 | 57.1K |
| 13:28 | 7,183.46 | 7,183.46 | 7,179.98 | 7,179.98 | 169.2K |
| 13:29 | 7,181.00 | 7,183.27 | 7,181.00 | 7,183.27 | 60.3K |
| 13:30 | 7,182.18 | 7,187.39 | 7,182.18 | 7,187.39 | 146.7K |
| 13:31 | 7,189.42 | 7,189.42 | 7,188.05 | 7,188.05 | 78.1K |
| 13:32 | 7,186.94 | 7,186.94 | 7,185.63 | 7,185.63 | 86.4K |
| 13:33 | 7,186.07 | 7,188.44 | 7,185.33 | 7,188.44 | 65.3K |
| 13:34 | 7,187.79 | 7,187.79 | 7,185.42 | 7,185.42 | 47.1K |
| 13:35 | 7,184.82 | 7,184.82 | 7,183.74 | 7,184.46 | 62.8K |
| 13:36 | 7,186.93 | 7,187.04 | 7,185.36 | 7,185.36 | 65.3K |
| 13:37 | 7,186.44 | 7,188.84 | 7,186.44 | 7,188.84 | 76.7K |
| 13:38 | 7,190.61 | 7,190.61 | 7,189.37 | 7,189.68 | 104.8K |
| 13:39 | 7,189.99 | 7,190.08 | 7,189.01 | 7,189.30 | 49.7K |
| 13:40 | 7,189.05 | 7,189.05 | 7,187.88 | 7,188.96 | 53.3K |
| 13:41 | 7,192.46 | 7,192.46 | 7,191.14 | 7,191.14 | 106.5K |
| 13:42 | 7,191.38 | 7,192.13 | 7,191.05 | 7,192.13 | 23.4K |
| 13:43 | 7,192.93 | 7,193.82 | 7,192.93 | 7,193.82 | 35.7K |
| 13:44 | 7,193.74 | 7,193.74 | 7,192.95 | 7,192.95 | 29.1K |
| 13:45 | 7,192.28 | 7,192.95 | 7,189.81 | 7,191.07 | 96.8K |
| 13:46 | 7,191.14 | 7,191.20 | 7,189.49 | 7,189.49 | 60.0K |
| 13:47 | 7,189.92 | 7,189.92 | 7,188.73 | 7,189.08 | 103.4K |
| 13:48 | 7,188.95 | 7,190.79 | 7,188.95 | 7,190.79 | 116.3K |
| 13:49 | 7,193.04 | 7,193.85 | 7,192.99 | 7,193.85 | 38.1K |
| 13:50 | 7,193.77 | 7,195.18 | 7,193.77 | 7,194.18 | 59.6K |
| 13:51 | 7,195.96 | 7,195.96 | 7,195.49 | 7,195.57 | 41.2K |
| 13:52 | 7,196.10 | 7,196.10 | 7,194.84 | 7,195.08 | 39.6K |
| 13:53 | 7,195.43 | 7,195.43 | 7,193.78 | 7,194.88 | 52.5K |
| 13:54 | 7,193.18 | 7,194.92 | 7,193.18 | 7,194.38 | 112.2K |
| 13:55 | 7,194.01 | 7,194.40 | 7,191.03 | 7,191.03 | 82.2K |
| 13:56 | 7,190.88 | 7,190.88 | 7,189.55 | 7,190.02 | 58.7K |
| 13:57 | 7,190.23 | 7,190.98 | 7,190.20 | 7,190.98 | 30.3K |
| 13:58 | 7,190.83 | 7,190.83 | 7,189.63 | 7,189.63 | 90.2K |
| 13:59 | 7,189.67 | 7,191.50 | 7,189.33 | 7,191.50 | 49.6K |
| 14:00 | 7,191.56 | 7,191.94 | 7,191.21 | 7,191.21 | 47.9K |
| 14:01 | 7,190.88 | 7,191.19 | 7,190.39 | 7,190.67 | 40.9K |
| 14:02 | 7,189.80 | 7,189.80 | 7,188.59 | 7,188.82 | 102.4K |
| 14:03 | 7,187.98 | 7,187.98 | 7,184.91 | 7,184.91 | 81.8K |
| 14:04 | 7,185.81 | 7,185.81 | 7,183.90 | 7,183.90 | 132.6K |
| 14:05 | 7,183.72 | 7,183.72 | 7,178.94 | 7,178.94 | 116.7K |
| 14:06 | 7,177.84 | 7,178.39 | 7,177.04 | 7,178.30 | 99.7K |
| 14:07 | 7,178.33 | 7,179.28 | 7,178.33 | 7,178.42 | 64.9K |
| 14:08 | 7,179.17 | 7,179.91 | 7,179.17 | 7,179.75 | 33.9K |
| 14:09 | 7,179.84 | 7,183.57 | 7,179.84 | 7,180.30 | 147.1K |
| 14:10 | 7,179.68 | 7,182.56 | 7,179.68 | 7,182.56 | 120.1K |
| 14:11 | 7,182.28 | 7,182.48 | 7,181.56 | 7,182.48 | 46.5K |
| 14:12 | 7,182.58 | 7,183.33 | 7,182.14 | 7,182.14 | 40.3K |
| 14:13 | 7,181.72 | 7,182.11 | 7,181.69 | 7,182.11 | 44.2K |
| 14:14 | 7,182.14 | 7,182.14 | 7,180.80 | 7,180.80 | 49.2K |
| 14:15 | 7,181.90 | 7,185.43 | 7,181.90 | 7,185.43 | 70.7K |
| 14:16 | 7,185.87 | 7,185.87 | 7,185.25 | 7,185.63 | 66.9K |
| 14:17 | 7,186.02 | 7,186.51 | 7,186.02 | 7,186.51 | 47.1K |
| 14:18 | 7,186.89 | 7,186.89 | 7,185.46 | 7,185.92 | 46.6K |
| 14:19 | 7,185.47 | 7,186.20 | 7,185.47 | 7,185.69 | 368.8K |
| 14:20 | 7,186.65 | 7,187.84 | 7,186.46 | 7,187.84 | 67.1K |
| 14:21 | 7,187.98 | 7,187.98 | 7,186.19 | 7,186.19 | 90.0K |
| 14:22 | 7,187.42 | 7,189.16 | 7,187.42 | 7,189.16 | 87.9K |
| 14:23 | 7,190.77 | 7,192.64 | 7,190.77 | 7,192.64 | 100.9K |
| 14:24 | 7,193.81 | 7,196.53 | 7,193.81 | 7,196.53 | 64.7K |
| 14:25 | 7,197.13 | 7,197.13 | 7,196.00 | 7,196.00 | 82.7K |
| 14:26 | 7,195.68 | 7,198.00 | 7,195.68 | 7,198.00 | 72.5K |
| 14:27 | 7,198.09 | 7,198.13 | 7,196.94 | 7,198.13 | 71.0K |
| 14:28 | 7,199.01 | 7,199.34 | 7,197.43 | 7,197.43 | 95.1K |
| 14:29 | 7,197.27 | 7,197.27 | 7,196.63 | 7,197.20 | 118.4K |
| 14:30 | 7,197.95 | 7,199.44 | 7,197.52 | 7,199.44 | 89.0K |
| 14:31 | 7,199.84 | 7,202.27 | 7,199.84 | 7,202.27 | 51.0K |
| 14:32 | 7,203.09 | 7,204.72 | 7,203.09 | 7,204.72 | 113.8K |
| 14:33 | 7,205.22 | 7,205.22 | 7,204.18 | 7,204.18 | 65.9K |
| 14:34 | 7,203.73 | 7,203.73 | 7,202.88 | 7,203.57 | 96.8K |
| 14:35 | 7,203.84 | 7,203.84 | 7,202.68 | 7,202.68 | 80.5K |
| 14:36 | 7,202.76 | 7,205.57 | 7,202.76 | 7,205.41 | 72.4K |
| 14:37 | 7,206.07 | 7,207.11 | 7,206.07 | 7,207.11 | 72.2K |
| 14:38 | 7,206.71 | 7,206.71 | 7,206.53 | 7,206.53 | 70.3K |
| 14:39 | 7,206.82 | 7,206.89 | 7,205.44 | 7,206.68 | 65.5K |
| 14:40 | 7,207.59 | 7,207.79 | 7,207.29 | 7,207.58 | 48.7K |
| 14:41 | 7,206.39 | 7,207.80 | 7,206.35 | 7,207.80 | 104.5K |
| 14:42 | 7,207.94 | 7,209.00 | 7,207.94 | 7,209.00 | 36.3K |
| 14:43 | 7,209.20 | 7,210.74 | 7,209.20 | 7,210.74 | 98.6K |
| 14:44 | 7,210.96 | 7,211.84 | 7,210.96 | 7,211.84 | 75.1K |
| 14:45 | 7,214.11 | 7,214.96 | 7,214.11 | 7,214.96 | 163.5K |
| 14:46 | 7,213.81 | 7,213.81 | 7,211.51 | 7,211.51 | 97.9K |
| 14:47 | 7,212.11 | 7,212.45 | 7,211.82 | 7,211.82 | 44.3K |
| 14:48 | 7,211.52 | 7,213.31 | 7,211.52 | 7,212.90 | 64.9K |
| 14:49 | 7,213.17 | 7,213.17 | 7,211.58 | 7,211.58 | 67.8K |
| 14:50 | 7,211.39 | 7,212.19 | 7,208.75 | 7,208.75 | 99.5K |
| 14:51 | 7,208.39 | 7,208.39 | 7,202.73 | 7,202.73 | 153.6K |
| 14:52 | 7,203.68 | 7,203.82 | 7,202.97 | 7,202.97 | 68.3K |
| 14:53 | 7,202.55 | 7,202.55 | 7,202.00 | 7,202.00 | 69.6K |
| 14:54 | 7,200.80 | 7,202.32 | 7,200.80 | 7,201.66 | 607.9K |
| 14:55 | 7,200.94 | 7,202.93 | 7,200.94 | 7,202.93 | 192.3K |
| 14:56 | 7,203.40 | 7,203.40 | 7,199.96 | 7,199.96 | 59.3K |
| 14:57 | 7,200.69 | 7,201.13 | 7,199.49 | 7,199.49 | 112.0K |
| 14:58 | 7,199.69 | 7,202.53 | 7,199.69 | 7,202.39 | 104.4K |
| 14:59 | 7,202.92 | 7,204.82 | 7,202.92 | 7,204.82 | 73.5K |
| 15:00 | 7,203.44 | 7,203.82 | 7,202.77 | 7,203.82 | 84.1K |
| 15:01 | 7,204.04 | 7,204.10 | 7,203.40 | 7,203.62 | 67.1K |
| 15:02 | 7,203.26 | 7,203.26 | 7,201.45 | 7,201.84 | 68.5K |
| 15:03 | 7,201.23 | 7,203.44 | 7,201.23 | 7,202.53 | 120.5K |
| 15:04 | 7,202.34 | 7,204.51 | 7,202.34 | 7,204.51 | 70.3K |
| 15:05 | 7,204.43 | 7,204.43 | 7,203.46 | 7,204.08 | 96.6K |
| 15:06 | 7,204.78 | 7,204.78 | 7,202.82 | 7,202.82 | 100.6K |
| 15:07 | 7,203.01 | 7,205.50 | 7,203.01 | 7,205.50 | 52.2K |
| 15:08 | 7,206.36 | 7,206.42 | 7,205.89 | 7,206.42 | 39.2K |
| 15:09 | 7,207.02 | 7,207.36 | 7,205.81 | 7,205.81 | 56.8K |
| 15:10 | 7,205.97 | 7,206.82 | 7,205.77 | 7,206.02 | 52.5K |
| 15:11 | 7,206.22 | 7,206.83 | 7,205.76 | 7,205.76 | 116.0K |
| 15:12 | 7,204.75 | 7,206.32 | 7,204.75 | 7,206.32 | 118.1K |
| 15:13 | 7,206.36 | 7,206.36 | 7,205.20 | 7,205.20 | 55.5K |
| 15:14 | 7,205.34 | 7,206.75 | 7,205.34 | 7,206.75 | 69.9K |
| 15:15 | 7,206.19 | 7,206.69 | 7,205.95 | 7,206.69 | 57.1K |
| 15:16 | 7,207.28 | 7,208.48 | 7,207.28 | 7,208.48 | 72.9K |
| 15:17 | 7,208.44 | 7,208.44 | 7,207.70 | 7,208.30 | 49.9K |
| 15:18 | 7,208.84 | 7,209.56 | 7,207.16 | 7,209.56 | 74.7K |
| 15:19 | 7,209.88 | 7,211.02 | 7,209.88 | 7,210.48 | 130.0K |
| 15:20 | 7,211.73 | 7,211.73 | 7,209.00 | 7,209.00 | 114.7K |
| 15:21 | 7,209.92 | 7,209.92 | 7,208.02 | 7,208.02 | 117.8K |
| 15:22 | 7,205.89 | 7,205.89 | 7,205.20 | 7,205.47 | 142.2K |
| 15:23 | 7,206.39 | 7,207.78 | 7,206.39 | 7,207.78 | 44.0K |
| 15:24 | 7,208.18 | 7,208.67 | 7,208.02 | 7,208.02 | 79.2K |
| 15:25 | 7,208.02 | 7,208.77 | 7,205.15 | 7,205.15 | 88.6K |
| 15:26 | 7,206.07 | 7,206.70 | 7,205.95 | 7,205.95 | 63.2K |
| 15:27 | 7,206.15 | 7,207.68 | 7,206.15 | 7,207.49 | 64.7K |
| 15:28 | 7,207.18 | 7,209.43 | 7,207.08 | 7,209.43 | 124.7K |
| 15:29 | 7,209.27 | 7,209.27 | 7,208.38 | 7,208.61 | 83.6K |
| 15:30 | 7,208.25 | 7,208.75 | 7,205.05 | 7,206.17 | 269.4K |
| 15:31 | 7,205.26 | 7,206.34 | 7,202.88 | 7,202.88 | 203.6K |
| 15:32 | 7,201.57 | 7,203.03 | 7,201.57 | 7,203.03 | 124.2K |
| 15:33 | 7,202.62 | 7,202.62 | 7,201.19 | 7,201.19 | 238.9K |
| 15:34 | 7,202.62 | 7,203.76 | 7,202.62 | 7,203.38 | 104.0K |
| 15:35 | 7,203.38 | 7,203.43 | 7,203.15 | 7,203.15 | 101.6K |
| 15:36 | 7,203.61 | 7,203.61 | 7,202.05 | 7,202.05 | 115.3K |
| 15:37 | 7,201.96 | 7,202.80 | 7,201.60 | 7,202.80 | 153.5K |
| 15:38 | 7,202.77 | 7,202.77 | 7,199.43 | 7,199.43 | 278.3K |
| 15:39 | 7,199.17 | 7,199.17 | 7,198.02 | 7,198.02 | 167.3K |
| 15:40 | 7,197.50 | 7,197.93 | 7,196.22 | 7,196.22 | 126.1K |
| 15:41 | 7,196.12 | 7,197.37 | 7,196.12 | 7,197.37 | 101.0K |
| 15:42 | 7,197.59 | 7,199.62 | 7,197.59 | 7,198.06 | 209.1K |
| 15:43 | 7,199.59 | 7,200.00 | 7,199.05 | 7,200.00 | 135.3K |
| 15:44 | 7,200.58 | 7,200.70 | 7,200.54 | 7,200.54 | 109.5K |
| 15:45 | 7,200.76 | 7,200.76 | 7,198.81 | 7,199.49 | 191.9K |
| 15:46 | 7,201.28 | 7,201.28 | 7,200.18 | 7,200.28 | 177.4K |
| 15:47 | 7,200.83 | 7,206.85 | 7,200.83 | 7,206.83 | 361.6K |
| 15:48 | 7,209.18 | 7,211.99 | 7,209.18 | 7,211.05 | 411.6K |
| 15:49 | 7,211.75 | 7,213.83 | 7,211.75 | 7,213.83 | 188.1K |
| 15:50 | 7,214.23 | 7,221.22 | 7,214.23 | 7,217.64 | 592.9K |
| 15:51 | 7,216.57 | 7,218.63 | 7,216.57 | 7,218.63 | 272.1K |
| 15:52 | 7,217.01 | 7,217.16 | 7,215.10 | 7,216.31 | 277.8K |
| 15:53 | 7,217.39 | 7,217.39 | 7,215.89 | 7,216.71 | 303.4K |
| 15:54 | 7,216.75 | 7,217.21 | 7,216.30 | 7,217.21 | 314.4K |
| 15:55 | 7,218.94 | 7,219.00 | 7,217.91 | 7,219.00 | 514.0K |
| 15:56 | 7,218.64 | 7,221.03 | 7,218.64 | 7,221.03 | 598.3K |
| 15:57 | 7,221.17 | 7,224.04 | 7,221.17 | 7,221.43 | 675.6K |
| 15:58 | 7,221.50 | 7,222.16 | 7,219.38 | 7,219.68 | 898.0K |
| 15:59 | 7,218.14 | 7,218.64 | 7,216.17 | 7,216.17 | 1,133.9K |
| 16:00 | 7,216.44 | 7,216.44 | 7,215.29 | 7,215.29 | 11,571.6K |
| 16:01 | 7,215.29 | 7,215.29 | 7,215.29 | 7,215.29 | 254.1K |