7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,205.76 | 7,232.19 | 7,205.76 | 7,232.19 | 1,308.7K |
| 09:31 | 7,233.32 | 7,235.18 | 7,230.48 | 7,230.48 | 391.4K |
| 09:32 | 7,239.59 | 7,240.33 | 7,234.07 | 7,240.33 | 301.4K |
| 09:33 | 7,239.24 | 7,248.68 | 7,239.24 | 7,248.05 | 331.6K |
| 09:34 | 7,245.33 | 7,245.33 | 7,240.52 | 7,240.52 | 197.4K |
| 09:35 | 7,241.39 | 7,241.50 | 7,239.26 | 7,241.50 | 501.7K |
| 09:36 | 7,242.56 | 7,248.27 | 7,241.92 | 7,248.27 | 663.1K |
| 09:37 | 7,246.06 | 7,248.55 | 7,245.08 | 7,248.55 | 347.5K |
| 09:38 | 7,249.09 | 7,249.77 | 7,246.22 | 7,247.77 | 182.1K |
| 09:39 | 7,249.30 | 7,252.18 | 7,245.81 | 7,252.18 | 217.6K |
| 09:40 | 7,252.70 | 7,252.70 | 7,250.38 | 7,250.38 | 347.8K |
| 09:41 | 7,250.12 | 7,250.72 | 7,248.97 | 7,249.21 | 209.5K |
| 09:42 | 7,247.88 | 7,247.88 | 7,244.07 | 7,244.07 | 290.7K |
| 09:43 | 7,244.19 | 7,244.71 | 7,243.54 | 7,244.71 | 149.3K |
| 09:44 | 7,242.85 | 7,243.50 | 7,240.56 | 7,243.50 | 168.1K |
| 09:45 | 7,245.32 | 7,245.32 | 7,243.62 | 7,244.35 | 118.0K |
| 09:46 | 7,240.88 | 7,244.21 | 7,240.88 | 7,243.32 | 232.3K |
| 09:47 | 7,242.78 | 7,242.78 | 7,239.79 | 7,239.79 | 263.5K |
| 09:48 | 7,240.09 | 7,240.09 | 7,236.19 | 7,236.19 | 125.1K |
| 09:49 | 7,236.32 | 7,236.32 | 7,233.59 | 7,234.66 | 138.8K |
| 09:50 | 7,233.11 | 7,235.32 | 7,233.11 | 7,234.51 | 329.3K |
| 09:51 | 7,234.25 | 7,238.97 | 7,233.04 | 7,238.97 | 306.3K |
| 09:52 | 7,237.73 | 7,237.73 | 7,235.46 | 7,235.46 | 102.9K |
| 09:53 | 7,236.24 | 7,236.41 | 7,236.15 | 7,236.21 | 507.7K |
| 09:54 | 7,236.33 | 7,237.89 | 7,236.24 | 7,237.89 | 123.0K |
| 09:55 | 7,238.33 | 7,238.33 | 7,234.08 | 7,234.08 | 213.4K |
| 09:56 | 7,235.38 | 7,236.21 | 7,232.49 | 7,232.49 | 163.3K |
| 09:57 | 7,231.73 | 7,235.83 | 7,231.73 | 7,235.83 | 168.9K |
| 09:58 | 7,235.52 | 7,237.36 | 7,235.52 | 7,237.36 | 132.1K |
| 09:59 | 7,238.50 | 7,242.05 | 7,238.50 | 7,241.72 | 243.0K |
| 10:00 | 7,241.89 | 7,241.89 | 7,238.21 | 7,238.21 | 206.5K |
| 10:01 | 7,239.84 | 7,241.77 | 7,239.84 | 7,241.77 | 102.0K |
| 10:02 | 7,242.39 | 7,242.70 | 7,241.55 | 7,242.70 | 239.5K |
| 10:03 | 7,244.12 | 7,247.43 | 7,244.12 | 7,246.77 | 114.8K |
| 10:04 | 7,248.44 | 7,250.21 | 7,248.44 | 7,250.21 | 345.3K |
| 10:05 | 7,249.48 | 7,250.72 | 7,247.68 | 7,247.68 | 539.6K |
| 10:06 | 7,247.99 | 7,249.79 | 7,247.99 | 7,249.79 | 329.5K |
| 10:07 | 7,250.40 | 7,250.77 | 7,249.64 | 7,250.77 | 127.2K |
| 10:08 | 7,250.71 | 7,250.71 | 7,247.20 | 7,247.20 | 86.9K |
| 10:09 | 7,247.38 | 7,247.38 | 7,245.20 | 7,245.91 | 148.1K |
| 10:10 | 7,244.47 | 7,244.47 | 7,241.54 | 7,241.54 | 141.7K |
| 10:11 | 7,241.59 | 7,241.96 | 7,241.13 | 7,241.13 | 386.1K |
| 10:12 | 7,241.00 | 7,243.47 | 7,239.67 | 7,239.67 | 201.5K |
| 10:13 | 7,239.96 | 7,239.96 | 7,236.34 | 7,236.34 | 165.9K |
| 10:14 | 7,234.76 | 7,235.68 | 7,234.76 | 7,235.68 | 145.2K |
| 10:15 | 7,237.59 | 7,239.12 | 7,237.59 | 7,239.12 | 131.0K |
| 10:16 | 7,237.91 | 7,240.25 | 7,237.91 | 7,240.08 | 155.4K |
| 10:17 | 7,241.90 | 7,242.62 | 7,241.90 | 7,242.62 | 86.5K |
| 10:18 | 7,242.76 | 7,243.02 | 7,242.06 | 7,242.06 | 103.9K |
| 10:19 | 7,240.36 | 7,240.42 | 7,239.57 | 7,239.94 | 128.1K |
| 10:20 | 7,239.40 | 7,243.28 | 7,239.40 | 7,243.28 | 79.9K |
| 10:21 | 7,242.16 | 7,242.28 | 7,241.62 | 7,242.28 | 122.4K |
| 10:22 | 7,241.04 | 7,241.04 | 7,234.83 | 7,235.24 | 215.1K |
| 10:23 | 7,235.72 | 7,235.72 | 7,235.08 | 7,235.61 | 85.2K |
| 10:24 | 7,236.74 | 7,236.74 | 7,231.19 | 7,231.19 | 140.7K |
| 10:25 | 7,231.25 | 7,231.26 | 7,230.45 | 7,231.26 | 88.3K |
| 10:26 | 7,231.11 | 7,234.61 | 7,231.11 | 7,234.34 | 89.6K |
| 10:27 | 7,236.16 | 7,237.50 | 7,236.16 | 7,237.50 | 131.4K |
| 10:28 | 7,237.27 | 7,237.85 | 7,236.33 | 7,236.33 | 98.7K |
| 10:29 | 7,236.12 | 7,236.12 | 7,234.55 | 7,235.05 | 58.7K |
| 10:30 | 7,234.66 | 7,235.50 | 7,234.66 | 7,235.50 | 61.8K |
| 10:31 | 7,235.03 | 7,235.03 | 7,232.95 | 7,233.11 | 132.2K |
| 10:32 | 7,233.90 | 7,235.50 | 7,233.90 | 7,235.46 | 101.3K |
| 10:33 | 7,236.61 | 7,239.62 | 7,236.61 | 7,239.62 | 305.8K |
| 10:34 | 7,239.95 | 7,240.73 | 7,239.95 | 7,240.13 | 94.3K |
| 10:35 | 7,240.16 | 7,240.56 | 7,239.58 | 7,240.36 | 48.0K |
| 10:36 | 7,239.57 | 7,239.62 | 7,238.55 | 7,239.62 | 52.3K |
| 10:37 | 7,240.44 | 7,240.44 | 7,238.72 | 7,238.72 | 144.5K |
| 10:38 | 7,237.50 | 7,237.90 | 7,236.27 | 7,236.27 | 79.3K |
| 10:39 | 7,236.69 | 7,237.21 | 7,235.29 | 7,235.29 | 91.8K |
| 10:40 | 7,235.83 | 7,235.83 | 7,231.76 | 7,231.76 | 200.0K |
| 10:41 | 7,232.04 | 7,233.92 | 7,232.04 | 7,233.92 | 67.9K |
| 10:42 | 7,234.55 | 7,236.28 | 7,234.55 | 7,235.86 | 93.8K |
| 10:43 | 7,235.92 | 7,236.85 | 7,235.92 | 7,236.24 | 86.9K |
| 10:44 | 7,237.29 | 7,240.15 | 7,237.29 | 7,240.15 | 64.6K |
| 10:45 | 7,239.37 | 7,240.51 | 7,239.03 | 7,239.03 | 180.2K |
| 10:46 | 7,241.93 | 7,244.35 | 7,241.93 | 7,244.35 | 137.7K |
| 10:47 | 7,245.42 | 7,245.42 | 7,244.50 | 7,245.03 | 79.8K |
| 10:48 | 7,245.96 | 7,247.64 | 7,245.96 | 7,246.74 | 184.1K |
| 10:49 | 7,249.97 | 7,251.89 | 7,249.97 | 7,251.89 | 435.0K |
| 10:50 | 7,252.30 | 7,254.63 | 7,252.30 | 7,254.63 | 281.4K |
| 10:51 | 7,255.38 | 7,257.54 | 7,255.38 | 7,257.34 | 228.6K |
| 10:52 | 7,256.35 | 7,258.20 | 7,256.35 | 7,258.20 | 177.3K |
| 10:53 | 7,258.93 | 7,261.10 | 7,258.40 | 7,261.10 | 172.9K |
| 10:54 | 7,259.68 | 7,262.58 | 7,259.68 | 7,262.58 | 273.3K |
| 10:55 | 7,261.27 | 7,261.27 | 7,256.70 | 7,256.70 | 119.8K |
| 10:56 | 7,256.15 | 7,256.15 | 7,254.83 | 7,254.83 | 107.9K |
| 10:57 | 7,254.81 | 7,255.45 | 7,254.81 | 7,255.45 | 89.9K |
| 10:58 | 7,257.16 | 7,257.95 | 7,257.16 | 7,257.95 | 105.4K |
| 10:59 | 7,258.69 | 7,258.69 | 7,255.85 | 7,257.90 | 142.1K |
| 11:00 | 7,257.90 | 7,258.44 | 7,257.90 | 7,258.40 | 50.3K |
| 11:01 | 7,256.86 | 7,258.67 | 7,256.56 | 7,256.56 | 199.4K |
| 11:02 | 7,254.12 | 7,254.12 | 7,251.57 | 7,251.57 | 125.6K |
| 11:03 | 7,246.05 | 7,248.21 | 7,245.92 | 7,248.21 | 148.2K |
| 11:04 | 7,249.54 | 7,252.41 | 7,249.54 | 7,252.41 | 49.6K |
| 11:05 | 7,253.11 | 7,254.71 | 7,253.11 | 7,254.71 | 78.3K |
| 11:06 | 7,254.72 | 7,255.27 | 7,254.48 | 7,254.48 | 50.9K |
| 11:07 | 7,254.69 | 7,254.69 | 7,253.82 | 7,254.43 | 56.4K |
| 11:08 | 7,254.32 | 7,254.67 | 7,253.65 | 7,253.65 | 57.6K |
| 11:09 | 7,253.65 | 7,253.78 | 7,252.90 | 7,253.40 | 35.2K |
| 11:10 | 7,252.13 | 7,252.13 | 7,250.09 | 7,250.27 | 78.6K |
| 11:11 | 7,250.63 | 7,254.97 | 7,250.63 | 7,254.97 | 157.9K |
| 11:12 | 7,255.00 | 7,255.96 | 7,255.00 | 7,255.02 | 91.9K |
| 11:13 | 7,254.16 | 7,254.98 | 7,254.16 | 7,254.56 | 75.0K |
| 11:14 | 7,254.89 | 7,255.22 | 7,254.52 | 7,254.52 | 51.9K |
| 11:15 | 7,254.67 | 7,254.67 | 7,254.06 | 7,254.22 | 34.7K |
| 11:16 | 7,254.10 | 7,255.06 | 7,254.10 | 7,255.06 | 41.1K |
| 11:17 | 7,255.58 | 7,258.14 | 7,255.58 | 7,258.14 | 73.7K |
| 11:18 | 7,258.21 | 7,258.68 | 7,258.21 | 7,258.28 | 90.8K |
| 11:19 | 7,258.60 | 7,258.60 | 7,256.92 | 7,256.92 | 78.8K |
| 11:20 | 7,256.41 | 7,259.67 | 7,256.41 | 7,259.47 | 194.8K |
| 11:21 | 7,259.02 | 7,260.45 | 7,259.02 | 7,260.45 | 119.9K |
| 11:22 | 7,259.57 | 7,259.57 | 7,258.48 | 7,258.82 | 126.2K |
| 11:23 | 7,258.76 | 7,258.76 | 7,257.54 | 7,257.54 | 53.5K |
| 11:24 | 7,257.70 | 7,258.39 | 7,257.70 | 7,258.00 | 144.8K |
| 11:25 | 7,257.65 | 7,258.49 | 7,257.65 | 7,257.74 | 38.7K |
| 11:26 | 7,257.18 | 7,257.83 | 7,257.04 | 7,257.83 | 43.6K |
| 11:27 | 7,256.79 | 7,256.79 | 7,256.47 | 7,256.62 | 142.9K |
| 11:28 | 7,256.40 | 7,257.94 | 7,256.18 | 7,257.94 | 140.2K |
| 11:29 | 7,257.77 | 7,259.41 | 7,257.77 | 7,258.98 | 245.4K |
| 11:30 | 7,259.26 | 7,260.96 | 7,259.26 | 7,260.96 | 64.5K |
| 11:31 | 7,260.45 | 7,260.45 | 7,257.96 | 7,257.96 | 125.6K |
| 11:32 | 7,258.91 | 7,259.09 | 7,256.44 | 7,256.44 | 184.3K |
| 11:33 | 7,257.41 | 7,259.46 | 7,257.41 | 7,259.46 | 76.5K |
| 11:34 | 7,260.30 | 7,262.01 | 7,260.30 | 7,260.36 | 180.3K |
| 11:35 | 7,260.47 | 7,260.79 | 7,260.47 | 7,260.68 | 100.5K |
| 11:36 | 7,259.99 | 7,260.35 | 7,259.43 | 7,259.54 | 37.8K |
| 11:37 | 7,259.60 | 7,260.51 | 7,259.60 | 7,259.89 | 47.5K |
| 11:38 | 7,258.77 | 7,258.77 | 7,257.60 | 7,258.18 | 97.5K |
| 11:39 | 7,258.40 | 7,259.14 | 7,258.40 | 7,259.14 | 64.4K |
| 11:40 | 7,258.53 | 7,258.53 | 7,257.41 | 7,257.41 | 51.2K |
| 11:41 | 7,257.82 | 7,258.43 | 7,257.82 | 7,258.39 | 51.3K |
| 11:42 | 7,258.34 | 7,258.34 | 7,257.70 | 7,257.70 | 55.2K |
| 11:43 | 7,255.43 | 7,255.43 | 7,255.12 | 7,255.27 | 83.2K |
| 11:44 | 7,255.48 | 7,255.48 | 7,252.25 | 7,252.81 | 96.2K |
| 11:45 | 7,253.61 | 7,254.33 | 7,253.61 | 7,254.33 | 33.9K |
| 11:46 | 7,254.44 | 7,254.55 | 7,254.26 | 7,254.26 | 96.5K |
| 11:47 | 7,254.20 | 7,255.92 | 7,254.20 | 7,255.92 | 161.9K |
| 11:48 | 7,256.23 | 7,257.96 | 7,256.07 | 7,257.96 | 153.0K |
| 11:49 | 7,259.19 | 7,259.86 | 7,256.60 | 7,256.60 | 151.4K |
| 11:50 | 7,256.58 | 7,256.78 | 7,256.20 | 7,256.20 | 64.3K |
| 11:51 | 7,256.67 | 7,258.00 | 7,256.67 | 7,258.00 | 35.8K |
| 11:52 | 7,258.05 | 7,258.06 | 7,257.78 | 7,257.78 | 51.0K |
| 11:53 | 7,257.83 | 7,257.83 | 7,257.39 | 7,257.47 | 36.0K |
| 11:54 | 7,255.78 | 7,255.78 | 7,254.21 | 7,254.21 | 127.6K |
| 11:55 | 7,254.12 | 7,254.60 | 7,254.12 | 7,254.60 | 54.5K |
| 11:56 | 7,254.14 | 7,254.86 | 7,254.14 | 7,254.86 | 23.6K |
| 11:57 | 7,254.89 | 7,255.85 | 7,254.41 | 7,255.85 | 45.1K |
| 11:58 | 7,256.41 | 7,257.35 | 7,256.41 | 7,257.35 | 72.3K |
| 11:59 | 7,257.36 | 7,257.36 | 7,256.61 | 7,256.90 | 20.9K |
| 12:00 | 7,257.82 | 7,259.72 | 7,257.82 | 7,258.03 | 77.9K |
| 12:01 | 7,257.81 | 7,258.38 | 7,256.98 | 7,258.38 | 64.9K |
| 12:02 | 7,258.44 | 7,259.38 | 7,258.44 | 7,258.68 | 105.2K |
| 12:03 | 7,258.33 | 7,258.33 | 7,257.05 | 7,257.33 | 44.0K |
| 12:04 | 7,256.62 | 7,256.89 | 7,254.52 | 7,254.52 | 66.0K |
| 12:05 | 7,253.89 | 7,253.89 | 7,253.07 | 7,253.07 | 43.1K |
| 12:06 | 7,253.10 | 7,254.31 | 7,253.10 | 7,254.15 | 61.7K |
| 12:07 | 7,253.30 | 7,253.30 | 7,252.68 | 7,252.68 | 45.5K |
| 12:08 | 7,252.57 | 7,252.95 | 7,252.18 | 7,252.37 | 39.0K |
| 12:09 | 7,252.08 | 7,252.08 | 7,250.56 | 7,250.56 | 88.2K |
| 12:10 | 7,250.48 | 7,250.48 | 7,247.57 | 7,247.57 | 142.1K |
| 12:11 | 7,247.86 | 7,249.31 | 7,247.86 | 7,249.31 | 93.3K |
| 12:12 | 7,249.84 | 7,249.84 | 7,249.03 | 7,249.12 | 26.0K |
| 12:13 | 7,248.71 | 7,250.13 | 7,248.46 | 7,250.13 | 38.5K |
| 12:14 | 7,248.85 | 7,250.46 | 7,248.85 | 7,250.46 | 63.9K |
| 12:15 | 7,250.31 | 7,250.83 | 7,249.99 | 7,250.83 | 94.3K |
| 12:16 | 7,251.32 | 7,254.90 | 7,251.32 | 7,254.90 | 103.2K |
| 12:17 | 7,254.38 | 7,254.38 | 7,253.37 | 7,253.87 | 86.7K |
| 12:18 | 7,253.79 | 7,254.78 | 7,253.79 | 7,254.78 | 70.8K |
| 12:19 | 7,255.34 | 7,255.34 | 7,252.86 | 7,252.86 | 68.7K |
| 12:20 | 7,253.00 | 7,253.68 | 7,252.64 | 7,253.68 | 13.5K |
| 12:21 | 7,253.87 | 7,254.15 | 7,253.51 | 7,253.51 | 68.5K |
| 12:22 | 7,252.44 | 7,253.30 | 7,252.44 | 7,253.30 | 89.2K |
| 12:23 | 7,253.10 | 7,253.10 | 7,251.84 | 7,251.84 | 54.1K |
| 12:24 | 7,252.34 | 7,252.42 | 7,251.94 | 7,251.94 | 50.4K |
| 12:25 | 7,251.87 | 7,252.55 | 7,251.87 | 7,252.44 | 37.1K |
| 12:26 | 7,252.42 | 7,254.06 | 7,252.42 | 7,254.06 | 70.7K |
| 12:27 | 7,253.88 | 7,253.88 | 7,251.84 | 7,252.32 | 46.8K |
| 12:28 | 7,252.02 | 7,252.02 | 7,249.80 | 7,249.80 | 289.9K |
| 12:29 | 7,249.75 | 7,250.52 | 7,249.75 | 7,250.31 | 14.5K |
| 12:30 | 7,250.34 | 7,250.86 | 7,250.34 | 7,250.84 | 25.1K |
| 12:31 | 7,249.80 | 7,250.72 | 7,249.80 | 7,250.72 | 93.8K |
| 12:32 | 7,250.53 | 7,250.53 | 7,249.68 | 7,249.68 | 84.2K |
| 12:33 | 7,249.72 | 7,250.35 | 7,248.72 | 7,248.72 | 53.9K |
| 12:34 | 7,248.67 | 7,249.11 | 7,248.61 | 7,249.11 | 40.0K |
| 12:35 | 7,249.55 | 7,249.77 | 7,249.17 | 7,249.77 | 16.3K |
| 12:36 | 7,249.77 | 7,249.77 | 7,248.30 | 7,248.30 | 46.8K |
| 12:37 | 7,247.50 | 7,248.17 | 7,247.50 | 7,248.17 | 45.7K |
| 12:38 | 7,248.57 | 7,248.80 | 7,248.37 | 7,248.37 | 15.5K |
| 12:39 | 7,247.76 | 7,248.11 | 7,246.95 | 7,248.11 | 62.2K |
| 12:40 | 7,248.18 | 7,248.18 | 7,247.12 | 7,247.53 | 151.1K |
| 12:41 | 7,247.55 | 7,247.79 | 7,247.46 | 7,247.63 | 28.1K |
| 12:42 | 7,247.42 | 7,247.68 | 7,246.91 | 7,246.91 | 48.1K |
| 12:43 | 7,246.71 | 7,246.79 | 7,246.49 | 7,246.49 | 123.3K |
| 12:44 | 7,245.49 | 7,245.49 | 7,244.41 | 7,244.41 | 337.8K |
| 12:45 | 7,244.52 | 7,244.52 | 7,238.09 | 7,238.09 | 208.7K |
| 12:46 | 7,236.48 | 7,238.14 | 7,236.48 | 7,237.86 | 141.7K |
| 12:47 | 7,237.93 | 7,238.18 | 7,237.93 | 7,238.18 | 39.2K |
| 12:48 | 7,238.52 | 7,238.85 | 7,238.45 | 7,238.85 | 70.5K |
| 12:49 | 7,238.92 | 7,241.06 | 7,238.92 | 7,240.35 | 45.5K |
| 12:50 | 7,239.97 | 7,240.57 | 7,239.97 | 7,240.57 | 96.9K |
| 12:51 | 7,241.04 | 7,242.00 | 7,241.04 | 7,242.00 | 60.6K |
| 12:52 | 7,242.63 | 7,242.63 | 7,241.74 | 7,241.74 | 27.1K |
| 12:53 | 7,242.75 | 7,243.25 | 7,242.75 | 7,243.25 | 32.0K |
| 12:54 | 7,243.09 | 7,243.76 | 7,243.09 | 7,243.74 | 32.7K |
| 12:55 | 7,243.63 | 7,244.09 | 7,243.48 | 7,243.48 | 38.0K |
| 12:56 | 7,243.12 | 7,243.12 | 7,240.92 | 7,240.92 | 56.9K |
| 12:57 | 7,242.03 | 7,244.60 | 7,242.03 | 7,244.60 | 101.9K |
| 12:58 | 7,244.89 | 7,245.62 | 7,244.89 | 7,245.62 | 105.2K |
| 12:59 | 7,244.99 | 7,245.33 | 7,244.99 | 7,245.33 | 29.9K |
| 13:00 | 7,245.77 | 7,247.49 | 7,245.77 | 7,247.44 | 62.1K |
| 13:01 | 7,246.91 | 7,247.57 | 7,246.91 | 7,247.57 | 28.0K |
| 13:02 | 7,247.28 | 7,248.46 | 7,247.28 | 7,248.46 | 73.1K |
| 13:03 | 7,248.54 | 7,248.68 | 7,248.43 | 7,248.68 | 117.8K |
| 13:04 | 7,248.70 | 7,249.21 | 7,248.53 | 7,249.21 | 44.1K |
| 13:05 | 7,250.34 | 7,253.07 | 7,250.34 | 7,253.07 | 111.6K |
| 13:06 | 7,252.69 | 7,253.50 | 7,252.69 | 7,252.73 | 76.7K |
| 13:07 | 7,251.62 | 7,252.08 | 7,251.55 | 7,251.69 | 50.2K |
| 13:08 | 7,251.26 | 7,251.49 | 7,250.74 | 7,250.74 | 52.1K |
| 13:09 | 7,251.00 | 7,251.00 | 7,248.65 | 7,248.65 | 58.6K |
| 13:10 | 7,248.26 | 7,248.26 | 7,247.23 | 7,247.94 | 39.7K |
| 13:11 | 7,247.84 | 7,248.32 | 7,247.81 | 7,248.32 | 19.9K |
| 13:12 | 7,248.39 | 7,248.47 | 7,247.45 | 7,247.45 | 40.8K |
| 13:13 | 7,247.35 | 7,247.35 | 7,247.07 | 7,247.29 | 70.7K |
| 13:14 | 7,247.61 | 7,248.41 | 7,247.53 | 7,248.41 | 64.8K |
| 13:15 | 7,247.85 | 7,248.09 | 7,247.85 | 7,248.09 | 35.4K |
| 13:16 | 7,247.15 | 7,247.15 | 7,246.15 | 7,246.16 | 247.8K |
| 13:17 | 7,244.99 | 7,245.16 | 7,244.42 | 7,244.42 | 83.4K |
| 13:18 | 7,244.23 | 7,244.23 | 7,243.08 | 7,243.08 | 58.5K |
| 13:19 | 7,243.73 | 7,244.35 | 7,243.67 | 7,244.34 | 38.8K |
| 13:20 | 7,244.35 | 7,244.35 | 7,243.48 | 7,243.60 | 97.0K |
| 13:21 | 7,243.79 | 7,244.30 | 7,243.79 | 7,244.30 | 38.0K |
| 13:22 | 7,244.39 | 7,244.86 | 7,244.39 | 7,244.70 | 93.7K |
| 13:23 | 7,244.01 | 7,244.01 | 7,241.32 | 7,241.42 | 59.2K |
| 13:24 | 7,241.35 | 7,241.35 | 7,240.97 | 7,240.97 | 25.8K |
| 13:25 | 7,241.44 | 7,242.44 | 7,241.44 | 7,242.44 | 62.6K |
| 13:26 | 7,242.12 | 7,242.85 | 7,241.88 | 7,241.88 | 180.4K |
| 13:27 | 7,242.11 | 7,242.33 | 7,242.08 | 7,242.17 | 181.3K |
| 13:28 | 7,242.15 | 7,242.87 | 7,242.11 | 7,242.67 | 64.6K |
| 13:29 | 7,242.32 | 7,242.32 | 7,241.29 | 7,241.29 | 77.3K |
| 13:30 | 7,241.01 | 7,241.57 | 7,240.66 | 7,241.57 | 66.5K |
| 13:31 | 7,241.37 | 7,241.37 | 7,239.58 | 7,239.82 | 131.1K |
| 13:32 | 7,239.61 | 7,239.85 | 7,239.47 | 7,239.81 | 30.5K |
| 13:33 | 7,240.09 | 7,241.24 | 7,240.09 | 7,241.24 | 53.0K |
| 13:34 | 7,240.96 | 7,241.87 | 7,240.96 | 7,241.87 | 23.9K |
| 13:35 | 7,241.56 | 7,242.33 | 7,241.42 | 7,242.33 | 50.0K |
| 13:36 | 7,242.38 | 7,242.42 | 7,241.55 | 7,241.55 | 33.5K |
| 13:37 | 7,241.24 | 7,241.24 | 7,240.48 | 7,240.52 | 82.4K |
| 13:38 | 7,241.25 | 7,241.25 | 7,240.91 | 7,241.22 | 86.9K |
| 13:39 | 7,241.28 | 7,241.96 | 7,241.28 | 7,241.96 | 51.5K |
| 13:40 | 7,242.13 | 7,243.25 | 7,241.79 | 7,243.25 | 29.4K |
| 13:41 | 7,243.16 | 7,244.22 | 7,243.16 | 7,244.22 | 34.9K |
| 13:42 | 7,243.59 | 7,243.59 | 7,242.84 | 7,242.84 | 90.6K |
| 13:43 | 7,242.85 | 7,243.09 | 7,242.76 | 7,243.09 | 83.0K |
| 13:44 | 7,242.83 | 7,244.23 | 7,242.83 | 7,244.23 | 21.7K |
| 13:45 | 7,244.53 | 7,244.53 | 7,244.19 | 7,244.51 | 32.7K |
| 13:46 | 7,243.85 | 7,243.85 | 7,242.18 | 7,242.18 | 40.7K |
| 13:47 | 7,241.58 | 7,241.89 | 7,241.58 | 7,241.70 | 23.7K |
| 13:48 | 7,242.30 | 7,242.55 | 7,242.30 | 7,242.51 | 61.1K |
| 13:49 | 7,242.63 | 7,244.35 | 7,242.63 | 7,244.35 | 135.6K |
| 13:50 | 7,244.37 | 7,244.37 | 7,243.20 | 7,243.40 | 68.3K |
| 13:51 | 7,243.54 | 7,243.83 | 7,243.49 | 7,243.67 | 15.3K |
| 13:52 | 7,241.36 | 7,243.38 | 7,241.36 | 7,243.38 | 144.7K |
| 13:53 | 7,243.22 | 7,244.49 | 7,243.22 | 7,244.49 | 92.7K |
| 13:54 | 7,245.19 | 7,245.25 | 7,244.67 | 7,244.67 | 99.1K |
| 13:55 | 7,244.87 | 7,246.58 | 7,244.87 | 7,246.58 | 35.1K |
| 13:56 | 7,246.36 | 7,246.39 | 7,245.76 | 7,245.76 | 21.3K |
| 13:57 | 7,246.11 | 7,246.35 | 7,245.89 | 7,245.89 | 26.4K |
| 13:58 | 7,245.68 | 7,245.68 | 7,244.76 | 7,244.76 | 58.1K |
| 13:59 | 7,244.98 | 7,244.98 | 7,243.83 | 7,243.90 | 75.6K |
| 14:00 | 7,243.89 | 7,243.89 | 7,243.24 | 7,243.24 | 162.4K |
| 14:01 | 7,243.12 | 7,243.38 | 7,240.68 | 7,240.68 | 48.9K |
| 14:02 | 7,240.29 | 7,240.51 | 7,240.20 | 7,240.43 | 90.2K |
| 14:03 | 7,240.21 | 7,240.21 | 7,239.95 | 7,239.95 | 38.5K |
| 14:04 | 7,239.92 | 7,239.94 | 7,239.55 | 7,239.94 | 26.7K |
| 14:05 | 7,240.16 | 7,240.50 | 7,240.16 | 7,240.50 | 52.2K |
| 14:06 | 7,240.12 | 7,240.12 | 7,238.43 | 7,239.04 | 126.9K |
| 14:07 | 7,239.01 | 7,239.24 | 7,238.88 | 7,239.24 | 28.8K |
| 14:08 | 7,240.48 | 7,240.53 | 7,239.71 | 7,239.71 | 119.3K |
| 14:09 | 7,239.69 | 7,240.07 | 7,239.69 | 7,239.96 | 35.9K |
| 14:10 | 7,239.50 | 7,239.50 | 7,239.26 | 7,239.28 | 33.2K |
| 14:11 | 7,239.50 | 7,239.72 | 7,239.50 | 7,239.72 | 122.7K |
| 14:12 | 7,239.79 | 7,240.84 | 7,239.79 | 7,240.02 | 224.5K |
| 14:13 | 7,239.43 | 7,239.43 | 7,238.47 | 7,238.47 | 49.0K |
| 14:14 | 7,238.48 | 7,239.23 | 7,238.48 | 7,239.23 | 17.6K |
| 14:15 | 7,239.97 | 7,240.11 | 7,239.74 | 7,240.11 | 109.2K |
| 14:16 | 7,240.39 | 7,240.84 | 7,239.58 | 7,240.84 | 40.8K |
| 14:17 | 7,241.29 | 7,242.94 | 7,241.29 | 7,242.94 | 84.1K |
| 14:18 | 7,243.30 | 7,243.69 | 7,243.01 | 7,243.69 | 190.9K |
| 14:19 | 7,242.70 | 7,242.70 | 7,242.43 | 7,242.67 | 144.4K |
| 14:20 | 7,242.77 | 7,243.79 | 7,242.60 | 7,243.79 | 56.7K |
| 14:21 | 7,243.56 | 7,243.65 | 7,243.30 | 7,243.65 | 75.3K |
| 14:22 | 7,244.27 | 7,244.73 | 7,244.27 | 7,244.73 | 74.3K |
| 14:23 | 7,244.04 | 7,244.04 | 7,243.30 | 7,243.30 | 21.1K |
| 14:24 | 7,243.02 | 7,244.07 | 7,243.02 | 7,243.84 | 46.0K |
| 14:25 | 7,243.66 | 7,243.91 | 7,243.55 | 7,243.81 | 96.8K |
| 14:26 | 7,243.48 | 7,243.87 | 7,243.48 | 7,243.61 | 27.7K |
| 14:27 | 7,243.61 | 7,244.90 | 7,243.61 | 7,244.44 | 86.3K |
| 14:28 | 7,244.73 | 7,244.87 | 7,244.73 | 7,244.87 | 91.0K |
| 14:29 | 7,245.07 | 7,247.05 | 7,245.07 | 7,247.05 | 155.1K |
| 14:30 | 7,247.13 | 7,247.20 | 7,247.00 | 7,247.05 | 143.7K |
| 14:31 | 7,247.14 | 7,247.54 | 7,246.97 | 7,247.01 | 49.2K |
| 14:32 | 7,248.62 | 7,249.63 | 7,248.62 | 7,249.63 | 260.1K |
| 14:33 | 7,250.56 | 7,250.81 | 7,250.56 | 7,250.81 | 85.3K |
| 14:34 | 7,250.85 | 7,251.81 | 7,250.85 | 7,251.81 | 43.0K |
| 14:35 | 7,252.56 | 7,252.99 | 7,252.20 | 7,252.31 | 75.3K |
| 14:36 | 7,251.81 | 7,251.81 | 7,251.24 | 7,251.24 | 165.5K |
| 14:37 | 7,251.46 | 7,251.49 | 7,251.07 | 7,251.13 | 34.7K |
| 14:38 | 7,252.22 | 7,253.76 | 7,252.22 | 7,253.17 | 368.6K |
| 14:39 | 7,254.80 | 7,255.42 | 7,254.80 | 7,255.28 | 56.1K |
| 14:40 | 7,255.30 | 7,255.30 | 7,254.80 | 7,254.99 | 49.7K |
| 14:41 | 7,254.95 | 7,254.95 | 7,254.46 | 7,254.62 | 90.9K |
| 14:42 | 7,254.26 | 7,254.46 | 7,252.81 | 7,254.46 | 86.9K |
| 14:43 | 7,254.39 | 7,254.72 | 7,254.39 | 7,254.72 | 61.6K |
| 14:44 | 7,254.19 | 7,254.54 | 7,254.19 | 7,254.46 | 53.2K |
| 14:45 | 7,254.78 | 7,255.15 | 7,254.28 | 7,254.28 | 67.6K |
| 14:46 | 7,254.53 | 7,254.53 | 7,253.60 | 7,253.60 | 29.7K |
| 14:47 | 7,253.75 | 7,253.75 | 7,252.71 | 7,252.71 | 62.1K |
| 14:48 | 7,253.40 | 7,253.40 | 7,252.19 | 7,252.44 | 38.7K |
| 14:49 | 7,252.74 | 7,253.23 | 7,252.74 | 7,252.98 | 92.8K |
| 14:50 | 7,252.83 | 7,253.04 | 7,252.35 | 7,252.93 | 51.6K |
| 14:51 | 7,253.05 | 7,253.05 | 7,252.04 | 7,252.28 | 43.2K |
| 14:52 | 7,252.16 | 7,253.30 | 7,252.16 | 7,253.30 | 112.8K |
| 14:53 | 7,253.37 | 7,253.48 | 7,252.14 | 7,252.25 | 130.9K |
| 14:54 | 7,252.34 | 7,253.18 | 7,252.34 | 7,253.04 | 42.6K |
| 14:55 | 7,252.93 | 7,253.15 | 7,252.57 | 7,252.57 | 58.3K |
| 14:56 | 7,252.57 | 7,253.38 | 7,252.57 | 7,253.38 | 93.6K |
| 14:57 | 7,253.33 | 7,253.48 | 7,253.31 | 7,253.31 | 80.5K |
| 14:58 | 7,252.84 | 7,253.30 | 7,252.84 | 7,253.30 | 32.2K |
| 14:59 | 7,252.92 | 7,252.92 | 7,251.80 | 7,251.80 | 40.9K |
| 15:00 | 7,251.98 | 7,252.37 | 7,251.98 | 7,252.22 | 39.1K |
| 15:01 | 7,252.35 | 7,252.35 | 7,251.89 | 7,251.89 | 218.6K |
| 15:02 | 7,251.75 | 7,252.77 | 7,251.75 | 7,252.77 | 77.7K |
| 15:03 | 7,253.36 | 7,254.64 | 7,253.36 | 7,254.64 | 147.1K |
| 15:04 | 7,254.48 | 7,254.48 | 7,252.70 | 7,252.70 | 97.4K |
| 15:05 | 7,252.45 | 7,253.33 | 7,252.45 | 7,253.27 | 61.9K |
| 15:06 | 7,253.11 | 7,253.14 | 7,250.93 | 7,250.93 | 282.2K |
| 15:07 | 7,251.31 | 7,251.31 | 7,250.47 | 7,250.47 | 61.2K |
| 15:08 | 7,251.07 | 7,251.81 | 7,251.07 | 7,251.81 | 47.4K |
| 15:09 | 7,251.90 | 7,251.90 | 7,251.21 | 7,251.21 | 67.4K |
| 15:10 | 7,251.31 | 7,251.43 | 7,251.29 | 7,251.37 | 41.5K |
| 15:11 | 7,251.73 | 7,252.33 | 7,251.73 | 7,252.33 | 41.3K |
| 15:12 | 7,252.25 | 7,253.50 | 7,252.25 | 7,253.50 | 76.6K |
| 15:13 | 7,253.36 | 7,255.01 | 7,253.36 | 7,255.01 | 75.1K |
| 15:14 | 7,255.09 | 7,255.09 | 7,253.79 | 7,253.79 | 51.9K |
| 15:15 | 7,253.70 | 7,253.72 | 7,252.93 | 7,252.93 | 64.3K |
| 15:16 | 7,251.74 | 7,251.74 | 7,250.91 | 7,250.91 | 139.0K |
| 15:17 | 7,250.50 | 7,250.50 | 7,249.85 | 7,250.29 | 139.7K |
| 15:18 | 7,249.92 | 7,250.38 | 7,249.76 | 7,249.76 | 177.2K |
| 15:19 | 7,250.31 | 7,251.43 | 7,250.24 | 7,251.43 | 63.8K |
| 15:20 | 7,250.98 | 7,250.98 | 7,250.73 | 7,250.91 | 63.1K |
| 15:21 | 7,250.94 | 7,251.00 | 7,250.65 | 7,250.65 | 29.8K |
| 15:22 | 7,250.62 | 7,251.12 | 7,250.53 | 7,251.12 | 157.2K |
| 15:23 | 7,251.28 | 7,251.37 | 7,250.15 | 7,250.15 | 95.6K |
| 15:24 | 7,249.93 | 7,249.94 | 7,249.87 | 7,249.87 | 57.1K |
| 15:25 | 7,249.89 | 7,249.89 | 7,249.17 | 7,249.46 | 128.7K |
| 15:26 | 7,250.09 | 7,250.09 | 7,249.37 | 7,249.44 | 82.4K |
| 15:27 | 7,249.57 | 7,249.80 | 7,249.02 | 7,249.02 | 59.5K |
| 15:28 | 7,249.63 | 7,249.63 | 7,249.40 | 7,249.40 | 73.8K |
| 15:29 | 7,249.77 | 7,250.77 | 7,249.77 | 7,250.32 | 44.9K |
| 15:30 | 7,251.16 | 7,252.68 | 7,251.16 | 7,252.46 | 189.0K |
| 15:31 | 7,252.35 | 7,255.91 | 7,252.35 | 7,255.91 | 177.2K |
| 15:32 | 7,255.66 | 7,256.41 | 7,255.49 | 7,256.41 | 87.4K |
| 15:33 | 7,255.85 | 7,256.61 | 7,255.66 | 7,256.61 | 83.5K |
| 15:34 | 7,256.46 | 7,256.46 | 7,253.70 | 7,253.70 | 80.8K |
| 15:35 | 7,253.25 | 7,253.26 | 7,252.88 | 7,253.22 | 243.8K |
| 15:36 | 7,254.04 | 7,254.30 | 7,254.03 | 7,254.30 | 118.9K |
| 15:37 | 7,254.61 | 7,255.86 | 7,254.61 | 7,255.86 | 107.0K |
| 15:38 | 7,256.24 | 7,256.24 | 7,256.04 | 7,256.04 | 85.1K |
| 15:39 | 7,255.66 | 7,255.66 | 7,255.13 | 7,255.52 | 72.7K |
| 15:40 | 7,255.31 | 7,255.31 | 7,254.86 | 7,254.86 | 90.0K |
| 15:41 | 7,255.39 | 7,255.55 | 7,255.39 | 7,255.55 | 85.2K |
| 15:42 | 7,255.65 | 7,256.61 | 7,255.65 | 7,256.61 | 112.8K |
| 15:43 | 7,257.08 | 7,257.65 | 7,257.08 | 7,257.42 | 226.0K |
| 15:44 | 7,257.75 | 7,257.75 | 7,256.79 | 7,256.93 | 132.6K |
| 15:45 | 7,256.98 | 7,257.44 | 7,256.68 | 7,257.44 | 299.0K |
| 15:46 | 7,256.97 | 7,257.87 | 7,256.97 | 7,257.40 | 199.9K |
| 15:47 | 7,257.58 | 7,257.84 | 7,257.12 | 7,257.84 | 137.0K |
| 15:48 | 7,258.43 | 7,258.43 | 7,258.07 | 7,258.07 | 169.8K |
| 15:49 | 7,257.96 | 7,258.45 | 7,257.96 | 7,258.37 | 134.6K |
| 15:50 | 7,259.08 | 7,259.08 | 7,256.81 | 7,256.81 | 506.2K |
| 15:51 | 7,257.78 | 7,257.78 | 7,256.53 | 7,257.44 | 280.3K |
| 15:52 | 7,257.87 | 7,259.78 | 7,257.87 | 7,259.78 | 282.7K |
| 15:53 | 7,260.80 | 7,260.80 | 7,260.23 | 7,260.60 | 643.8K |
| 15:54 | 7,260.63 | 7,262.04 | 7,260.63 | 7,260.81 | 444.9K |
| 15:55 | 7,259.91 | 7,260.42 | 7,259.65 | 7,259.65 | 376.0K |
| 15:56 | 7,259.46 | 7,260.54 | 7,258.76 | 7,260.54 | 533.6K |
| 15:57 | 7,259.93 | 7,260.24 | 7,259.83 | 7,260.12 | 372.5K |
| 15:58 | 7,260.75 | 7,261.13 | 7,260.63 | 7,261.13 | 558.3K |
| 15:59 | 7,260.46 | 7,260.51 | 7,259.29 | 7,259.29 | 646.0K |
| 16:00 | 7,258.69 | 7,260.45 | 7,258.69 | 7,260.45 | 25,797.8K |
| 16:01 | 7,260.45 | 7,260.45 | 7,260.45 | 7,260.45 | 35.1K |