7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,131.52 | 7,147.48 | 7,131.52 | 7,147.36 | 900.1K |
| 09:31 | 7,154.71 | 7,159.26 | 7,153.35 | 7,157.96 | 478.3K |
| 09:32 | 7,161.74 | 7,174.15 | 7,161.74 | 7,174.15 | 453.2K |
| 09:33 | 7,172.27 | 7,174.54 | 7,172.24 | 7,174.26 | 243.4K |
| 09:34 | 7,171.27 | 7,173.26 | 7,169.10 | 7,173.26 | 405.2K |
| 09:35 | 7,172.29 | 7,175.37 | 7,172.29 | 7,175.37 | 308.4K |
| 09:36 | 7,175.96 | 7,176.17 | 7,171.09 | 7,171.09 | 252.7K |
| 09:37 | 7,171.07 | 7,171.07 | 7,168.77 | 7,170.30 | 168.1K |
| 09:38 | 7,173.70 | 7,174.44 | 7,170.67 | 7,170.67 | 266.8K |
| 09:39 | 7,173.03 | 7,174.92 | 7,173.03 | 7,173.35 | 181.1K |
| 09:40 | 7,173.55 | 7,174.58 | 7,171.54 | 7,173.49 | 233.9K |
| 09:41 | 7,170.35 | 7,170.35 | 7,163.71 | 7,163.78 | 224.5K |
| 09:42 | 7,166.43 | 7,169.31 | 7,166.43 | 7,169.16 | 292.2K |
| 09:43 | 7,172.47 | 7,172.47 | 7,170.01 | 7,170.24 | 94.7K |
| 09:44 | 7,174.04 | 7,175.61 | 7,173.63 | 7,175.61 | 227.1K |
| 09:45 | 7,179.32 | 7,182.58 | 7,179.32 | 7,182.23 | 268.1K |
| 09:46 | 7,182.84 | 7,184.47 | 7,181.05 | 7,181.05 | 137.6K |
| 09:47 | 7,182.59 | 7,183.83 | 7,182.59 | 7,182.86 | 273.0K |
| 09:48 | 7,184.55 | 7,184.55 | 7,180.48 | 7,183.17 | 244.3K |
| 09:49 | 7,182.53 | 7,182.77 | 7,180.72 | 7,180.72 | 333.9K |
| 09:50 | 7,180.75 | 7,183.78 | 7,180.75 | 7,181.76 | 159.2K |
| 09:51 | 7,180.12 | 7,180.98 | 7,178.57 | 7,178.57 | 179.5K |
| 09:52 | 7,178.05 | 7,178.05 | 7,175.22 | 7,175.31 | 136.1K |
| 09:53 | 7,175.09 | 7,176.14 | 7,172.29 | 7,172.29 | 120.1K |
| 09:54 | 7,172.88 | 7,175.95 | 7,172.88 | 7,175.06 | 108.9K |
| 09:55 | 7,173.93 | 7,173.93 | 7,171.83 | 7,171.83 | 126.9K |
| 09:56 | 7,171.23 | 7,172.61 | 7,171.23 | 7,172.29 | 204.5K |
| 09:57 | 7,172.27 | 7,175.58 | 7,172.27 | 7,175.58 | 121.9K |
| 09:58 | 7,174.94 | 7,175.43 | 7,173.25 | 7,173.25 | 83.1K |
| 09:59 | 7,172.00 | 7,172.84 | 7,172.00 | 7,172.09 | 102.0K |
| 10:00 | 7,172.31 | 7,174.34 | 7,172.31 | 7,174.34 | 87.4K |
| 10:01 | 7,174.70 | 7,176.68 | 7,174.70 | 7,176.68 | 295.7K |
| 10:02 | 7,177.77 | 7,183.07 | 7,177.77 | 7,180.45 | 392.8K |
| 10:03 | 7,181.64 | 7,182.16 | 7,181.14 | 7,182.16 | 100.4K |
| 10:04 | 7,181.50 | 7,182.86 | 7,180.78 | 7,181.97 | 130.9K |
| 10:05 | 7,180.98 | 7,181.08 | 7,180.32 | 7,180.32 | 55.0K |
| 10:06 | 7,182.45 | 7,182.99 | 7,181.78 | 7,181.78 | 291.4K |
| 10:07 | 7,180.33 | 7,183.88 | 7,180.33 | 7,183.07 | 144.4K |
| 10:08 | 7,182.46 | 7,183.27 | 7,182.46 | 7,183.27 | 352.1K |
| 10:09 | 7,184.02 | 7,186.07 | 7,184.02 | 7,186.07 | 123.5K |
| 10:10 | 7,184.74 | 7,184.74 | 7,182.16 | 7,182.16 | 101.7K |
| 10:11 | 7,181.83 | 7,181.83 | 7,177.15 | 7,177.15 | 123.6K |
| 10:12 | 7,178.50 | 7,179.75 | 7,177.80 | 7,177.80 | 97.6K |
| 10:13 | 7,177.68 | 7,178.41 | 7,177.19 | 7,178.41 | 125.3K |
| 10:14 | 7,179.54 | 7,183.48 | 7,179.54 | 7,183.33 | 94.8K |
| 10:15 | 7,182.65 | 7,182.65 | 7,181.77 | 7,182.33 | 97.4K |
| 10:16 | 7,181.37 | 7,181.70 | 7,179.66 | 7,179.66 | 57.3K |
| 10:17 | 7,180.69 | 7,181.17 | 7,179.48 | 7,179.48 | 74.5K |
| 10:18 | 7,177.79 | 7,178.85 | 7,175.83 | 7,178.85 | 128.2K |
| 10:19 | 7,180.90 | 7,184.86 | 7,180.90 | 7,184.86 | 284.8K |
| 10:20 | 7,185.01 | 7,185.01 | 7,182.47 | 7,182.47 | 57.3K |
| 10:21 | 7,182.83 | 7,184.94 | 7,182.83 | 7,184.47 | 63.6K |
| 10:22 | 7,182.08 | 7,182.51 | 7,177.63 | 7,177.63 | 128.3K |
| 10:23 | 7,176.86 | 7,176.86 | 7,174.29 | 7,174.85 | 92.9K |
| 10:24 | 7,175.21 | 7,175.21 | 7,172.24 | 7,172.69 | 77.8K |
| 10:25 | 7,174.49 | 7,177.14 | 7,174.49 | 7,177.14 | 113.3K |
| 10:26 | 7,178.41 | 7,181.63 | 7,178.41 | 7,180.50 | 202.8K |
| 10:27 | 7,179.47 | 7,179.66 | 7,179.25 | 7,179.66 | 142.7K |
| 10:28 | 7,178.78 | 7,178.78 | 7,178.55 | 7,178.55 | 40.4K |
| 10:29 | 7,178.51 | 7,180.29 | 7,178.44 | 7,180.29 | 52.9K |
| 10:30 | 7,180.13 | 7,180.98 | 7,179.47 | 7,180.12 | 88.6K |
| 10:31 | 7,180.05 | 7,180.35 | 7,179.25 | 7,179.25 | 86.0K |
| 10:32 | 7,179.47 | 7,181.09 | 7,179.47 | 7,181.09 | 155.3K |
| 10:33 | 7,182.57 | 7,185.11 | 7,181.95 | 7,185.11 | 173.0K |
| 10:34 | 7,184.22 | 7,184.22 | 7,182.61 | 7,183.24 | 149.0K |
| 10:35 | 7,185.44 | 7,185.62 | 7,184.69 | 7,184.69 | 132.6K |
| 10:36 | 7,184.91 | 7,185.01 | 7,184.89 | 7,185.01 | 110.3K |
| 10:37 | 7,182.77 | 7,184.24 | 7,181.87 | 7,182.35 | 135.1K |
| 10:38 | 7,183.49 | 7,190.25 | 7,183.49 | 7,190.25 | 503.3K |
| 10:39 | 7,190.75 | 7,191.80 | 7,190.16 | 7,190.16 | 176.6K |
| 10:40 | 7,189.49 | 7,191.28 | 7,189.49 | 7,191.28 | 86.8K |
| 10:41 | 7,189.97 | 7,190.10 | 7,188.76 | 7,188.76 | 136.1K |
| 10:42 | 7,187.30 | 7,189.08 | 7,187.30 | 7,189.08 | 96.8K |
| 10:43 | 7,187.25 | 7,187.25 | 7,182.99 | 7,182.99 | 162.3K |
| 10:44 | 7,182.17 | 7,182.17 | 7,180.99 | 7,180.99 | 199.2K |
| 10:45 | 7,181.27 | 7,182.99 | 7,181.27 | 7,182.24 | 122.9K |
| 10:46 | 7,182.54 | 7,185.50 | 7,182.54 | 7,184.49 | 78.5K |
| 10:47 | 7,184.17 | 7,186.18 | 7,184.17 | 7,185.93 | 79.5K |
| 10:48 | 7,184.65 | 7,188.14 | 7,184.65 | 7,186.31 | 82.0K |
| 10:49 | 7,186.15 | 7,186.15 | 7,179.68 | 7,179.68 | 245.3K |
| 10:50 | 7,179.77 | 7,179.77 | 7,176.48 | 7,176.67 | 87.3K |
| 10:51 | 7,176.92 | 7,177.60 | 7,176.92 | 7,177.60 | 67.7K |
| 10:52 | 7,178.34 | 7,178.34 | 7,176.81 | 7,176.87 | 56.2K |
| 10:53 | 7,176.75 | 7,179.92 | 7,176.75 | 7,179.92 | 431.1K |
| 10:54 | 7,179.37 | 7,179.37 | 7,178.91 | 7,179.16 | 31.2K |
| 10:55 | 7,179.53 | 7,180.71 | 7,179.34 | 7,180.71 | 121.2K |
| 10:56 | 7,181.00 | 7,181.00 | 7,178.50 | 7,178.50 | 71.7K |
| 10:57 | 7,178.78 | 7,179.70 | 7,178.78 | 7,178.83 | 42.8K |
| 10:58 | 7,178.45 | 7,178.45 | 7,177.27 | 7,177.81 | 36.7K |
| 10:59 | 7,177.37 | 7,177.51 | 7,176.34 | 7,176.34 | 63.0K |
| 11:00 | 7,176.97 | 7,178.48 | 7,176.97 | 7,178.48 | 139.0K |
| 11:01 | 7,178.82 | 7,178.82 | 7,174.96 | 7,174.96 | 127.9K |
| 11:02 | 7,173.94 | 7,175.94 | 7,173.34 | 7,175.94 | 88.1K |
| 11:03 | 7,176.71 | 7,177.92 | 7,176.71 | 7,177.66 | 46.9K |
| 11:04 | 7,176.99 | 7,176.99 | 7,174.92 | 7,176.14 | 114.9K |
| 11:05 | 7,176.20 | 7,176.87 | 7,175.05 | 7,176.87 | 125.0K |
| 11:06 | 7,176.52 | 7,176.52 | 7,175.81 | 7,176.18 | 144.5K |
| 11:07 | 7,178.89 | 7,178.89 | 7,178.41 | 7,178.57 | 59.3K |
| 11:08 | 7,178.96 | 7,180.10 | 7,178.96 | 7,180.10 | 61.9K |
| 11:09 | 7,180.41 | 7,181.79 | 7,180.41 | 7,181.18 | 50.1K |
| 11:10 | 7,181.47 | 7,182.18 | 7,181.10 | 7,182.18 | 53.3K |
| 11:11 | 7,181.49 | 7,183.39 | 7,181.49 | 7,183.39 | 94.2K |
| 11:12 | 7,184.05 | 7,184.05 | 7,182.03 | 7,182.03 | 151.9K |
| 11:13 | 7,181.90 | 7,181.90 | 7,179.91 | 7,179.91 | 84.8K |
| 11:14 | 7,179.89 | 7,180.19 | 7,179.15 | 7,179.71 | 84.3K |
| 11:15 | 7,177.72 | 7,177.98 | 7,177.21 | 7,177.98 | 67.8K |
| 11:16 | 7,178.65 | 7,179.84 | 7,178.65 | 7,179.64 | 34.1K |
| 11:17 | 7,180.27 | 7,181.44 | 7,180.27 | 7,181.11 | 176.1K |
| 11:18 | 7,178.69 | 7,178.69 | 7,177.02 | 7,177.02 | 98.1K |
| 11:19 | 7,177.18 | 7,178.20 | 7,177.18 | 7,178.20 | 45.1K |
| 11:20 | 7,178.49 | 7,179.60 | 7,178.49 | 7,179.58 | 53.7K |
| 11:21 | 7,179.31 | 7,180.63 | 7,178.67 | 7,178.67 | 88.2K |
| 11:22 | 7,179.23 | 7,179.23 | 7,178.45 | 7,178.54 | 56.7K |
| 11:23 | 7,178.33 | 7,178.33 | 7,177.76 | 7,177.76 | 24.6K |
| 11:24 | 7,177.67 | 7,179.19 | 7,177.67 | 7,179.19 | 70.0K |
| 11:25 | 7,179.54 | 7,179.69 | 7,179.30 | 7,179.30 | 185.4K |
| 11:26 | 7,180.84 | 7,181.04 | 7,180.53 | 7,180.53 | 102.9K |
| 11:27 | 7,180.81 | 7,180.81 | 7,178.14 | 7,178.17 | 130.1K |
| 11:28 | 7,178.00 | 7,178.62 | 7,177.87 | 7,178.62 | 42.9K |
| 11:29 | 7,175.02 | 7,175.02 | 7,173.97 | 7,174.08 | 227.0K |
| 11:30 | 7,173.80 | 7,174.48 | 7,171.96 | 7,173.13 | 90.2K |
| 11:31 | 7,174.14 | 7,176.88 | 7,174.14 | 7,176.65 | 263.3K |
| 11:32 | 7,176.94 | 7,179.23 | 7,176.94 | 7,179.23 | 175.3K |
| 11:33 | 7,178.61 | 7,179.49 | 7,177.87 | 7,179.49 | 221.4K |
| 11:34 | 7,179.52 | 7,181.34 | 7,179.52 | 7,180.61 | 99.7K |
| 11:35 | 7,180.21 | 7,180.21 | 7,179.63 | 7,179.63 | 14.3K |
| 11:36 | 7,179.84 | 7,179.84 | 7,177.39 | 7,177.44 | 66.0K |
| 11:37 | 7,178.12 | 7,178.12 | 7,176.37 | 7,176.37 | 96.5K |
| 11:38 | 7,175.44 | 7,175.71 | 7,174.74 | 7,174.74 | 35.2K |
| 11:39 | 7,174.24 | 7,174.32 | 7,174.21 | 7,174.32 | 132.9K |
| 11:40 | 7,174.16 | 7,175.02 | 7,174.12 | 7,175.02 | 47.3K |
| 11:41 | 7,175.18 | 7,175.18 | 7,173.48 | 7,173.76 | 99.7K |
| 11:42 | 7,174.48 | 7,174.54 | 7,173.39 | 7,173.82 | 46.0K |
| 11:43 | 7,173.71 | 7,173.86 | 7,173.53 | 7,173.77 | 48.8K |
| 11:44 | 7,173.91 | 7,174.24 | 7,173.38 | 7,173.43 | 47.1K |
| 11:45 | 7,174.02 | 7,176.20 | 7,174.02 | 7,175.75 | 164.9K |
| 11:46 | 7,176.06 | 7,177.86 | 7,176.06 | 7,177.39 | 53.5K |
| 11:47 | 7,177.27 | 7,179.19 | 7,177.27 | 7,179.19 | 36.9K |
| 11:48 | 7,178.97 | 7,179.57 | 7,178.97 | 7,179.35 | 40.4K |
| 11:49 | 7,179.16 | 7,179.24 | 7,178.67 | 7,178.67 | 40.1K |
| 11:50 | 7,178.44 | 7,178.44 | 7,176.49 | 7,176.86 | 62.2K |
| 11:51 | 7,176.52 | 7,177.90 | 7,175.94 | 7,177.90 | 180.4K |
| 11:52 | 7,177.76 | 7,178.42 | 7,177.76 | 7,178.40 | 49.4K |
| 11:53 | 7,178.54 | 7,178.86 | 7,178.49 | 7,178.56 | 143.8K |
| 11:54 | 7,178.42 | 7,178.83 | 7,176.60 | 7,178.83 | 127.5K |
| 11:55 | 7,180.54 | 7,180.54 | 7,179.56 | 7,179.56 | 134.9K |
| 11:56 | 7,179.26 | 7,184.84 | 7,179.26 | 7,184.84 | 242.2K |
| 11:57 | 7,184.32 | 7,186.87 | 7,184.32 | 7,186.87 | 169.5K |
| 11:58 | 7,185.86 | 7,187.33 | 7,185.86 | 7,187.33 | 146.6K |
| 11:59 | 7,187.58 | 7,188.47 | 7,187.15 | 7,187.36 | 75.3K |
| 12:00 | 7,187.81 | 7,189.31 | 7,187.43 | 7,189.31 | 146.7K |
| 12:01 | 7,188.76 | 7,188.76 | 7,187.31 | 7,187.31 | 108.7K |
| 12:02 | 7,187.38 | 7,189.34 | 7,187.38 | 7,189.34 | 57.0K |
| 12:03 | 7,189.67 | 7,190.30 | 7,189.67 | 7,190.30 | 43.7K |
| 12:04 | 7,190.44 | 7,191.03 | 7,190.44 | 7,190.89 | 126.2K |
| 12:05 | 7,191.39 | 7,191.98 | 7,191.39 | 7,191.47 | 88.8K |
| 12:06 | 7,192.03 | 7,192.03 | 7,190.75 | 7,191.59 | 135.3K |
| 12:07 | 7,191.45 | 7,193.85 | 7,191.45 | 7,193.37 | 566.8K |
| 12:08 | 7,193.35 | 7,194.41 | 7,192.05 | 7,193.37 | 105.7K |
| 12:09 | 7,192.38 | 7,192.38 | 7,189.22 | 7,189.22 | 158.5K |
| 12:10 | 7,188.17 | 7,188.47 | 7,186.77 | 7,186.77 | 125.0K |
| 12:11 | 7,187.43 | 7,187.75 | 7,186.85 | 7,187.75 | 54.4K |
| 12:12 | 7,187.99 | 7,187.99 | 7,187.42 | 7,187.53 | 29.1K |
| 12:13 | 7,186.84 | 7,186.84 | 7,185.55 | 7,185.55 | 50.6K |
| 12:14 | 7,185.46 | 7,186.76 | 7,185.46 | 7,186.29 | 79.4K |
| 12:15 | 7,185.70 | 7,185.70 | 7,185.32 | 7,185.47 | 131.4K |
| 12:16 | 7,185.59 | 7,185.59 | 7,185.27 | 7,185.29 | 35.7K |
| 12:17 | 7,186.67 | 7,187.30 | 7,186.37 | 7,186.37 | 108.3K |
| 12:18 | 7,186.76 | 7,187.46 | 7,186.51 | 7,187.46 | 63.6K |
| 12:19 | 7,189.19 | 7,190.23 | 7,189.19 | 7,190.23 | 35.0K |
| 12:20 | 7,191.50 | 7,191.57 | 7,191.23 | 7,191.23 | 33.0K |
| 12:21 | 7,191.40 | 7,191.40 | 7,188.92 | 7,188.92 | 85.7K |
| 12:22 | 7,188.43 | 7,188.43 | 7,186.59 | 7,187.54 | 171.7K |
| 12:23 | 7,186.63 | 7,187.64 | 7,186.58 | 7,187.64 | 86.8K |
| 12:24 | 7,187.64 | 7,190.29 | 7,187.64 | 7,190.29 | 98.5K |
| 12:25 | 7,190.25 | 7,191.41 | 7,190.25 | 7,191.15 | 51.8K |
| 12:26 | 7,190.68 | 7,191.06 | 7,190.67 | 7,191.06 | 41.3K |
| 12:27 | 7,191.10 | 7,191.24 | 7,190.88 | 7,191.10 | 57.8K |
| 12:28 | 7,191.60 | 7,191.87 | 7,191.28 | 7,191.33 | 66.7K |
| 12:29 | 7,191.64 | 7,191.64 | 7,190.48 | 7,191.39 | 115.7K |
| 12:30 | 7,191.81 | 7,191.81 | 7,189.94 | 7,190.13 | 48.8K |
| 12:31 | 7,188.51 | 7,190.32 | 7,188.51 | 7,190.32 | 99.9K |
| 12:32 | 7,191.66 | 7,193.92 | 7,191.65 | 7,193.67 | 440.9K |
| 12:33 | 7,193.57 | 7,193.57 | 7,192.77 | 7,193.04 | 109.3K |
| 12:34 | 7,191.17 | 7,191.17 | 7,189.73 | 7,189.73 | 85.9K |
| 12:35 | 7,189.43 | 7,189.43 | 7,187.46 | 7,187.47 | 361.4K |
| 12:36 | 7,187.78 | 7,188.07 | 7,187.78 | 7,188.06 | 53.8K |
| 12:37 | 7,188.80 | 7,189.79 | 7,188.80 | 7,189.42 | 55.4K |
| 12:38 | 7,188.57 | 7,188.58 | 7,187.49 | 7,187.49 | 58.8K |
| 12:39 | 7,187.70 | 7,187.88 | 7,186.98 | 7,186.98 | 53.5K |
| 12:40 | 7,187.59 | 7,187.59 | 7,186.90 | 7,186.90 | 40.7K |
| 12:41 | 7,185.60 | 7,185.60 | 7,184.58 | 7,184.58 | 213.9K |
| 12:42 | 7,184.62 | 7,185.08 | 7,183.22 | 7,183.22 | 59.4K |
| 12:43 | 7,182.56 | 7,182.69 | 7,182.56 | 7,182.67 | 132.7K |
| 12:44 | 7,182.91 | 7,183.79 | 7,182.61 | 7,183.17 | 46.3K |
| 12:45 | 7,181.99 | 7,181.99 | 7,180.65 | 7,181.47 | 95.8K |
| 12:46 | 7,181.64 | 7,181.64 | 7,180.63 | 7,181.02 | 62.4K |
| 12:47 | 7,180.20 | 7,182.67 | 7,178.21 | 7,182.67 | 97.2K |
| 12:48 | 7,183.96 | 7,185.11 | 7,183.96 | 7,185.11 | 66.2K |
| 12:49 | 7,184.77 | 7,184.77 | 7,179.94 | 7,179.94 | 122.3K |
| 12:50 | 7,179.53 | 7,181.85 | 7,179.53 | 7,181.85 | 70.0K |
| 12:51 | 7,182.56 | 7,183.42 | 7,182.56 | 7,183.42 | 106.3K |
| 12:52 | 7,183.13 | 7,184.28 | 7,183.13 | 7,183.18 | 54.8K |
| 12:53 | 7,183.87 | 7,183.87 | 7,180.53 | 7,180.53 | 69.1K |
| 12:54 | 7,180.67 | 7,180.67 | 7,178.60 | 7,178.60 | 67.1K |
| 12:55 | 7,177.42 | 7,177.42 | 7,174.84 | 7,174.84 | 125.9K |
| 12:56 | 7,174.59 | 7,176.20 | 7,174.59 | 7,175.92 | 81.5K |
| 12:57 | 7,175.99 | 7,179.18 | 7,175.99 | 7,178.82 | 134.4K |
| 12:58 | 7,178.83 | 7,178.83 | 7,175.97 | 7,175.97 | 132.4K |
| 12:59 | 7,175.42 | 7,175.42 | 7,173.92 | 7,173.92 | 72.1K |
| 13:00 | 7,174.18 | 7,174.75 | 7,174.18 | 7,174.75 | 26.5K |
| 13:01 | 7,174.82 | 7,177.45 | 7,174.82 | 7,177.45 | 35.0K |
| 13:02 | 7,177.37 | 7,178.37 | 7,177.25 | 7,178.37 | 35.9K |
| 13:03 | 7,179.43 | 7,179.58 | 7,178.32 | 7,179.58 | 32.4K |
| 13:04 | 7,180.76 | 7,181.88 | 7,180.76 | 7,181.88 | 105.1K |
| 13:05 | 7,182.12 | 7,183.66 | 7,182.07 | 7,183.66 | 80.0K |
| 13:06 | 7,183.26 | 7,183.41 | 7,182.83 | 7,183.41 | 77.9K |
| 13:07 | 7,184.54 | 7,185.24 | 7,184.54 | 7,185.00 | 85.4K |
| 13:08 | 7,185.12 | 7,185.82 | 7,184.70 | 7,185.82 | 48.7K |
| 13:09 | 7,184.71 | 7,185.41 | 7,184.71 | 7,184.87 | 78.7K |
| 13:10 | 7,186.88 | 7,187.17 | 7,186.00 | 7,186.00 | 166.2K |
| 13:11 | 7,188.24 | 7,188.65 | 7,187.61 | 7,187.61 | 326.2K |
| 13:12 | 7,187.20 | 7,187.52 | 7,185.79 | 7,185.79 | 70.0K |
| 13:13 | 7,185.80 | 7,185.98 | 7,183.44 | 7,183.44 | 104.7K |
| 13:14 | 7,183.83 | 7,184.66 | 7,183.72 | 7,183.72 | 80.0K |
| 13:15 | 7,183.60 | 7,185.19 | 7,183.60 | 7,185.19 | 38.8K |
| 13:16 | 7,185.69 | 7,185.69 | 7,185.54 | 7,185.69 | 33.4K |
| 13:17 | 7,185.78 | 7,186.89 | 7,185.08 | 7,186.89 | 115.7K |
| 13:18 | 7,187.06 | 7,187.70 | 7,187.06 | 7,187.46 | 111.2K |
| 13:19 | 7,187.11 | 7,187.15 | 7,186.96 | 7,186.96 | 96.5K |
| 13:20 | 7,186.79 | 7,187.63 | 7,186.79 | 7,187.45 | 44.7K |
| 13:21 | 7,186.87 | 7,188.41 | 7,186.87 | 7,188.41 | 62.7K |
| 13:22 | 7,188.43 | 7,188.43 | 7,187.91 | 7,188.34 | 22.2K |
| 13:23 | 7,188.32 | 7,188.32 | 7,186.33 | 7,187.00 | 284.0K |
| 13:24 | 7,187.79 | 7,190.31 | 7,187.79 | 7,190.31 | 225.0K |
| 13:25 | 7,189.89 | 7,190.28 | 7,189.77 | 7,190.28 | 48.6K |
| 13:26 | 7,189.62 | 7,190.39 | 7,189.41 | 7,189.41 | 40.6K |
| 13:27 | 7,189.15 | 7,189.48 | 7,188.09 | 7,189.48 | 184.7K |
| 13:28 | 7,189.21 | 7,189.25 | 7,188.71 | 7,189.25 | 39.0K |
| 13:29 | 7,189.85 | 7,189.85 | 7,189.33 | 7,189.81 | 43.1K |
| 13:30 | 7,189.69 | 7,190.08 | 7,189.10 | 7,189.10 | 57.0K |
| 13:31 | 7,189.65 | 7,190.36 | 7,189.65 | 7,190.09 | 90.0K |
| 13:32 | 7,189.41 | 7,190.55 | 7,189.41 | 7,190.36 | 41.8K |
| 13:33 | 7,190.09 | 7,192.58 | 7,190.09 | 7,192.58 | 44.3K |
| 13:34 | 7,193.24 | 7,193.67 | 7,192.82 | 7,192.82 | 122.0K |
| 13:35 | 7,193.06 | 7,193.67 | 7,192.70 | 7,193.67 | 98.0K |
| 13:36 | 7,192.04 | 7,192.04 | 7,191.16 | 7,191.16 | 60.9K |
| 13:37 | 7,191.35 | 7,191.35 | 7,188.95 | 7,188.95 | 76.9K |
| 13:38 | 7,188.56 | 7,189.36 | 7,188.36 | 7,189.36 | 165.3K |
| 13:39 | 7,190.21 | 7,190.21 | 7,189.08 | 7,190.08 | 97.7K |
| 13:40 | 7,190.30 | 7,190.30 | 7,189.29 | 7,189.32 | 47.0K |
| 13:41 | 7,190.30 | 7,190.65 | 7,190.26 | 7,190.26 | 79.7K |
| 13:42 | 7,190.64 | 7,191.09 | 7,190.64 | 7,190.78 | 51.2K |
| 13:43 | 7,190.90 | 7,191.40 | 7,190.48 | 7,191.40 | 196.7K |
| 13:44 | 7,191.56 | 7,191.78 | 7,190.45 | 7,191.78 | 75.1K |
| 13:45 | 7,191.81 | 7,192.42 | 7,191.81 | 7,192.28 | 90.5K |
| 13:46 | 7,192.20 | 7,192.49 | 7,191.03 | 7,192.49 | 162.2K |
| 13:47 | 7,193.06 | 7,193.06 | 7,192.84 | 7,192.84 | 82.6K |
| 13:48 | 7,193.40 | 7,193.94 | 7,193.40 | 7,193.44 | 206.2K |
| 13:49 | 7,193.48 | 7,193.48 | 7,193.38 | 7,193.43 | 133.5K |
| 13:50 | 7,193.83 | 7,193.90 | 7,193.69 | 7,193.90 | 59.7K |
| 13:51 | 7,194.07 | 7,194.07 | 7,187.21 | 7,187.21 | 313.5K |
| 13:52 | 7,186.22 | 7,186.68 | 7,185.98 | 7,186.68 | 221.3K |
| 13:53 | 7,187.00 | 7,188.84 | 7,187.00 | 7,188.84 | 144.9K |
| 13:54 | 7,189.07 | 7,190.09 | 7,189.07 | 7,189.48 | 42.0K |
| 13:55 | 7,191.89 | 7,192.95 | 7,191.50 | 7,191.50 | 96.5K |
| 13:56 | 7,190.80 | 7,191.82 | 7,190.80 | 7,191.82 | 188.7K |
| 13:57 | 7,192.86 | 7,195.34 | 7,192.86 | 7,195.34 | 93.3K |
| 13:58 | 7,195.46 | 7,195.46 | 7,194.31 | 7,194.31 | 77.0K |
| 13:59 | 7,193.93 | 7,194.69 | 7,193.93 | 7,194.67 | 36.6K |
| 14:00 | 7,194.91 | 7,196.32 | 7,194.91 | 7,195.61 | 85.4K |
| 14:01 | 7,194.62 | 7,197.33 | 7,194.62 | 7,197.33 | 235.8K |
| 14:02 | 7,197.25 | 7,199.09 | 7,196.60 | 7,199.09 | 165.8K |
| 14:03 | 7,197.62 | 7,199.50 | 7,197.62 | 7,199.50 | 70.5K |
| 14:04 | 7,200.19 | 7,200.55 | 7,200.19 | 7,200.55 | 74.8K |
| 14:05 | 7,201.01 | 7,203.98 | 7,201.01 | 7,203.98 | 62.9K |
| 14:06 | 7,203.87 | 7,203.87 | 7,201.28 | 7,201.28 | 49.8K |
| 14:07 | 7,201.49 | 7,201.49 | 7,199.36 | 7,200.63 | 187.4K |
| 14:08 | 7,201.15 | 7,201.15 | 7,200.81 | 7,201.14 | 35.9K |
| 14:09 | 7,200.80 | 7,200.80 | 7,199.91 | 7,199.91 | 82.8K |
| 14:10 | 7,198.83 | 7,199.52 | 7,198.83 | 7,199.44 | 115.3K |
| 14:11 | 7,198.63 | 7,200.74 | 7,198.54 | 7,200.74 | 63.0K |
| 14:12 | 7,201.47 | 7,202.07 | 7,201.47 | 7,201.77 | 70.9K |
| 14:13 | 7,202.33 | 7,202.60 | 7,202.24 | 7,202.24 | 57.0K |
| 14:14 | 7,202.30 | 7,203.19 | 7,202.30 | 7,202.92 | 18.8K |
| 14:15 | 7,203.07 | 7,203.47 | 7,203.07 | 7,203.29 | 51.7K |
| 14:16 | 7,203.13 | 7,203.21 | 7,203.10 | 7,203.10 | 66.7K |
| 14:17 | 7,202.70 | 7,203.11 | 7,202.16 | 7,202.43 | 56.8K |
| 14:18 | 7,202.96 | 7,203.46 | 7,202.96 | 7,203.44 | 44.8K |
| 14:19 | 7,204.11 | 7,207.66 | 7,203.71 | 7,207.66 | 697.4K |
| 14:20 | 7,207.44 | 7,207.73 | 7,205.99 | 7,205.99 | 214.7K |
| 14:21 | 7,205.16 | 7,205.16 | 7,204.34 | 7,204.68 | 134.1K |
| 14:22 | 7,204.13 | 7,204.13 | 7,200.31 | 7,200.31 | 230.0K |
| 14:23 | 7,200.52 | 7,200.52 | 7,198.72 | 7,198.72 | 130.2K |
| 14:24 | 7,199.13 | 7,199.29 | 7,198.96 | 7,199.21 | 59.9K |
| 14:25 | 7,199.92 | 7,200.92 | 7,199.92 | 7,200.88 | 54.7K |
| 14:26 | 7,200.90 | 7,200.90 | 7,199.11 | 7,199.11 | 126.9K |
| 14:27 | 7,199.12 | 7,200.55 | 7,199.12 | 7,200.55 | 26.6K |
| 14:28 | 7,200.63 | 7,200.63 | 7,199.38 | 7,199.38 | 49.1K |
| 14:29 | 7,198.53 | 7,199.98 | 7,198.53 | 7,199.92 | 36.1K |
| 14:30 | 7,200.10 | 7,200.98 | 7,199.91 | 7,200.98 | 128.8K |
| 14:31 | 7,201.40 | 7,201.40 | 7,200.25 | 7,201.31 | 158.5K |
| 14:32 | 7,202.58 | 7,203.04 | 7,202.58 | 7,202.67 | 129.3K |
| 14:33 | 7,202.08 | 7,203.77 | 7,202.08 | 7,203.77 | 87.5K |
| 14:34 | 7,203.88 | 7,203.94 | 7,203.71 | 7,203.71 | 47.3K |
| 14:35 | 7,203.93 | 7,203.93 | 7,203.42 | 7,203.42 | 101.4K |
| 14:36 | 7,203.59 | 7,207.14 | 7,203.59 | 7,207.14 | 293.9K |
| 14:37 | 7,206.88 | 7,206.88 | 7,204.93 | 7,204.93 | 138.6K |
| 14:38 | 7,205.09 | 7,205.09 | 7,203.97 | 7,203.97 | 100.7K |
| 14:39 | 7,203.75 | 7,203.75 | 7,202.73 | 7,202.73 | 101.9K |
| 14:40 | 7,202.16 | 7,202.57 | 7,202.16 | 7,202.18 | 63.1K |
| 14:41 | 7,202.26 | 7,202.27 | 7,201.41 | 7,201.41 | 45.9K |
| 14:42 | 7,200.88 | 7,201.35 | 7,200.33 | 7,200.33 | 44.3K |
| 14:43 | 7,199.75 | 7,200.10 | 7,199.75 | 7,199.90 | 32.2K |
| 14:44 | 7,200.00 | 7,200.00 | 7,198.60 | 7,198.60 | 47.2K |
| 14:45 | 7,197.49 | 7,198.46 | 7,197.49 | 7,198.11 | 99.1K |
| 14:46 | 7,197.88 | 7,198.52 | 7,197.88 | 7,198.52 | 72.1K |
| 14:47 | 7,198.74 | 7,200.17 | 7,198.74 | 7,200.17 | 76.2K |
| 14:48 | 7,200.10 | 7,200.53 | 7,199.98 | 7,199.98 | 37.7K |
| 14:49 | 7,200.21 | 7,200.21 | 7,199.85 | 7,199.85 | 81.5K |
| 14:50 | 7,200.81 | 7,200.81 | 7,199.62 | 7,199.62 | 127.0K |
| 14:51 | 7,199.27 | 7,199.27 | 7,196.39 | 7,196.39 | 316.9K |
| 14:52 | 7,196.42 | 7,196.42 | 7,196.23 | 7,196.23 | 56.8K |
| 14:53 | 7,197.06 | 7,197.30 | 7,197.03 | 7,197.10 | 100.9K |
| 14:54 | 7,197.27 | 7,197.45 | 7,196.49 | 7,196.49 | 45.5K |
| 14:55 | 7,196.49 | 7,196.49 | 7,194.90 | 7,194.97 | 42.5K |
| 14:56 | 7,193.64 | 7,195.28 | 7,193.64 | 7,195.10 | 85.7K |
| 14:57 | 7,195.38 | 7,195.38 | 7,194.82 | 7,194.82 | 23.8K |
| 14:58 | 7,195.18 | 7,195.36 | 7,195.02 | 7,195.02 | 61.3K |
| 14:59 | 7,194.57 | 7,194.87 | 7,194.31 | 7,194.32 | 106.8K |
| 15:00 | 7,193.02 | 7,193.52 | 7,192.89 | 7,193.52 | 110.2K |
| 15:01 | 7,192.74 | 7,192.74 | 7,190.85 | 7,190.85 | 57.2K |
| 15:02 | 7,190.93 | 7,191.29 | 7,190.93 | 7,191.29 | 65.0K |
| 15:03 | 7,191.66 | 7,193.34 | 7,191.66 | 7,192.77 | 95.5K |
| 15:04 | 7,192.82 | 7,192.82 | 7,191.88 | 7,192.45 | 49.4K |
| 15:05 | 7,192.05 | 7,192.05 | 7,191.99 | 7,191.99 | 168.9K |
| 15:06 | 7,192.15 | 7,192.20 | 7,191.40 | 7,191.40 | 39.7K |
| 15:07 | 7,191.55 | 7,191.55 | 7,188.85 | 7,189.44 | 114.0K |
| 15:08 | 7,189.92 | 7,189.92 | 7,189.58 | 7,189.62 | 167.6K |
| 15:09 | 7,189.65 | 7,190.08 | 7,189.29 | 7,189.29 | 72.2K |
| 15:10 | 7,189.75 | 7,190.41 | 7,189.75 | 7,190.41 | 149.3K |
| 15:11 | 7,191.12 | 7,191.12 | 7,189.94 | 7,189.94 | 51.7K |
| 15:12 | 7,189.60 | 7,190.24 | 7,189.60 | 7,190.24 | 43.6K |
| 15:13 | 7,190.08 | 7,190.26 | 7,190.01 | 7,190.16 | 38.6K |
| 15:14 | 7,190.20 | 7,190.34 | 7,190.16 | 7,190.16 | 82.2K |
| 15:15 | 7,190.13 | 7,190.39 | 7,189.59 | 7,189.84 | 61.1K |
| 15:16 | 7,190.04 | 7,190.04 | 7,189.36 | 7,189.36 | 62.5K |
| 15:17 | 7,190.46 | 7,190.57 | 7,189.92 | 7,190.57 | 141.2K |
| 15:18 | 7,190.93 | 7,191.32 | 7,190.59 | 7,191.32 | 348.9K |
| 15:19 | 7,190.83 | 7,190.83 | 7,188.79 | 7,188.79 | 165.5K |
| 15:20 | 7,188.99 | 7,189.73 | 7,188.99 | 7,189.46 | 53.0K |
| 15:21 | 7,189.49 | 7,189.98 | 7,189.46 | 7,189.84 | 103.5K |
| 15:22 | 7,188.73 | 7,189.79 | 7,188.60 | 7,189.79 | 71.4K |
| 15:23 | 7,189.21 | 7,189.74 | 7,188.48 | 7,188.48 | 79.2K |
| 15:24 | 7,188.24 | 7,188.92 | 7,188.24 | 7,188.77 | 63.0K |
| 15:25 | 7,188.66 | 7,190.01 | 7,188.66 | 7,190.01 | 105.1K |
| 15:26 | 7,189.75 | 7,190.30 | 7,189.75 | 7,189.75 | 80.9K |
| 15:27 | 7,190.28 | 7,192.77 | 7,190.28 | 7,192.77 | 151.7K |
| 15:28 | 7,192.84 | 7,194.33 | 7,192.84 | 7,194.33 | 84.3K |
| 15:29 | 7,193.52 | 7,193.99 | 7,193.10 | 7,193.99 | 104.8K |
| 15:30 | 7,193.34 | 7,193.71 | 7,191.40 | 7,191.40 | 79.5K |
| 15:31 | 7,191.46 | 7,192.17 | 7,191.16 | 7,192.17 | 89.5K |
| 15:32 | 7,192.09 | 7,192.14 | 7,191.71 | 7,192.02 | 95.9K |
| 15:33 | 7,192.32 | 7,193.54 | 7,192.32 | 7,193.54 | 91.4K |
| 15:34 | 7,193.70 | 7,194.40 | 7,193.70 | 7,194.40 | 93.2K |
| 15:35 | 7,194.81 | 7,194.81 | 7,192.94 | 7,193.00 | 87.1K |
| 15:36 | 7,193.02 | 7,194.25 | 7,193.02 | 7,193.92 | 107.0K |
| 15:37 | 7,193.66 | 7,193.66 | 7,191.37 | 7,191.37 | 164.9K |
| 15:38 | 7,191.44 | 7,191.86 | 7,191.44 | 7,191.55 | 259.0K |
| 15:39 | 7,191.68 | 7,191.68 | 7,190.87 | 7,190.87 | 76.2K |
| 15:40 | 7,190.85 | 7,191.09 | 7,190.62 | 7,190.62 | 127.5K |
| 15:41 | 7,190.70 | 7,192.61 | 7,190.40 | 7,192.61 | 159.4K |
| 15:42 | 7,192.92 | 7,192.92 | 7,192.34 | 7,192.34 | 207.8K |
| 15:43 | 7,192.68 | 7,192.99 | 7,192.65 | 7,192.99 | 82.4K |
| 15:44 | 7,192.97 | 7,192.97 | 7,192.45 | 7,192.97 | 142.7K |
| 15:45 | 7,192.68 | 7,192.68 | 7,191.91 | 7,192.66 | 177.6K |
| 15:46 | 7,192.96 | 7,192.96 | 7,191.52 | 7,191.52 | 155.2K |
| 15:47 | 7,191.77 | 7,193.17 | 7,191.77 | 7,193.17 | 196.0K |
| 15:48 | 7,193.29 | 7,193.72 | 7,193.29 | 7,193.64 | 309.1K |
| 15:49 | 7,193.33 | 7,195.34 | 7,193.33 | 7,195.34 | 157.6K |
| 15:50 | 7,196.80 | 7,196.80 | 7,192.35 | 7,194.86 | 632.1K |
| 15:51 | 7,195.48 | 7,195.48 | 7,194.13 | 7,194.13 | 183.3K |
| 15:52 | 7,194.25 | 7,194.54 | 7,193.27 | 7,194.54 | 235.6K |
| 15:53 | 7,193.54 | 7,193.54 | 7,192.78 | 7,192.79 | 364.6K |
| 15:54 | 7,193.83 | 7,193.83 | 7,192.99 | 7,192.99 | 227.3K |
| 15:55 | 7,192.43 | 7,192.58 | 7,190.63 | 7,190.63 | 628.5K |
| 15:56 | 7,192.09 | 7,192.38 | 7,191.93 | 7,191.93 | 511.1K |
| 15:57 | 7,191.39 | 7,191.39 | 7,190.10 | 7,190.10 | 389.3K |
| 15:58 | 7,191.24 | 7,191.35 | 7,190.14 | 7,190.14 | 549.5K |
| 15:59 | 7,191.30 | 7,191.30 | 7,190.77 | 7,190.83 | 812.5K |
| 16:00 | 7,191.14 | 7,191.14 | 7,191.03 | 7,191.03 | 20,772.0K |
| 16:01 | 7,191.03 | 7,191.03 | 7,191.03 | 7,191.03 | 77.4K |