S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,907.53 6,920.81 6,907.53 6,918.27 4,854.5K
09:31 6,919.00 6,919.00 6,906.07 6,906.07 196.0K
09:32 6,908.51 6,908.51 6,904.42 6,904.42 228.5K
09:33 6,903.86 6,903.86 6,898.38 6,898.38 252.0K
09:34 6,893.22 6,893.60 6,888.73 6,892.60 102.5K
09:35 6,892.28 6,894.11 6,889.94 6,894.11 114.3K
09:36 6,901.93 6,903.88 6,899.05 6,903.88 379.1K
09:37 6,902.84 6,906.91 6,902.84 6,904.44 152.4K
09:38 6,904.17 6,906.54 6,904.08 6,906.54 85.4K
09:39 6,908.39 6,908.39 6,905.77 6,907.44 95.0K
09:40 6,905.52 6,905.81 6,905.52 6,905.81 81.5K
09:41 6,903.34 6,904.24 6,902.70 6,902.70 174.3K
09:42 6,903.21 6,908.60 6,903.21 6,907.37 136.3K
09:43 6,906.17 6,907.97 6,906.17 6,907.13 117.6K
09:44 6,908.70 6,910.35 6,908.70 6,910.35 66.7K
09:45 6,911.59 6,911.85 6,906.06 6,906.06 119.6K
09:46 6,905.15 6,905.15 6,902.77 6,902.94 167.1K
09:47 6,906.15 6,908.59 6,906.15 6,908.59 50.7K
09:48 6,908.06 6,908.06 6,905.51 6,905.51 129.8K
09:49 6,905.37 6,906.54 6,905.11 6,905.11 114.1K
09:50 6,903.13 6,903.13 6,897.10 6,897.10 167.4K
09:51 6,897.66 6,906.48 6,897.66 6,906.48 198.9K
09:52 6,908.67 6,913.71 6,908.67 6,913.71 120.7K
09:53 6,914.17 6,914.17 6,910.39 6,910.76 105.8K
09:54 6,909.75 6,911.76 6,908.64 6,911.76 95.3K
09:55 6,913.35 6,919.04 6,913.35 6,919.04 113.2K
09:56 6,919.46 6,919.46 6,911.32 6,911.32 140.1K
09:57 6,908.25 6,908.25 6,902.51 6,903.15 180.5K
09:58 6,903.67 6,905.91 6,903.67 6,905.91 40.3K
09:59 6,906.61 6,913.51 6,906.61 6,913.51 51.9K
10:00 6,915.47 6,919.85 6,915.45 6,919.85 118.2K
10:01 6,921.35 6,924.70 6,921.35 6,924.70 89.5K
10:02 6,923.22 6,923.22 6,922.30 6,922.55 139.1K
10:03 6,921.82 6,923.03 6,920.92 6,923.03 61.6K
10:04 6,924.67 6,924.67 6,922.20 6,922.20 67.1K
10:05 6,919.05 6,919.05 6,911.24 6,911.24 266.4K
10:06 6,910.11 6,910.11 6,906.86 6,907.46 198.2K
10:07 6,906.62 6,906.63 6,901.03 6,901.03 245.7K
10:08 6,899.47 6,899.47 6,897.00 6,897.00 180.1K
10:09 6,897.57 6,899.01 6,895.57 6,895.57 145.1K
10:10 6,896.66 6,902.36 6,896.66 6,902.36 185.6K
10:11 6,902.91 6,905.02 6,902.58 6,905.02 104.1K
10:12 6,909.32 6,909.32 6,907.44 6,907.44 118.9K
10:13 6,907.84 6,907.84 6,906.46 6,906.46 52.7K
10:14 6,905.46 6,906.50 6,905.46 6,905.51 120.6K
10:15 6,905.51 6,908.21 6,905.20 6,908.21 130.4K
10:16 6,908.21 6,909.09 6,905.31 6,905.31 140.4K
10:17 6,903.15 6,903.15 6,897.49 6,897.49 145.6K
10:18 6,894.09 6,894.09 6,887.41 6,887.41 460.4K
10:19 6,885.91 6,886.60 6,884.40 6,886.60 231.7K
10:20 6,886.60 6,887.88 6,886.60 6,887.59 73.5K
10:21 6,890.90 6,893.11 6,890.90 6,893.11 107.8K
10:22 6,901.14 6,901.14 6,899.21 6,900.70 173.8K
10:23 6,902.09 6,902.09 6,898.31 6,898.31 39.1K
10:24 6,901.31 6,901.90 6,901.31 6,901.51 65.8K
10:25 6,901.85 6,903.58 6,901.85 6,903.03 82.1K
10:26 6,903.03 6,905.02 6,902.54 6,905.02 65.9K
10:27 6,904.95 6,904.95 6,903.94 6,903.94 63.2K
10:28 6,905.54 6,905.54 6,903.82 6,903.89 62.5K
10:29 6,903.89 6,904.46 6,901.82 6,901.82 167.5K
10:30 6,901.82 6,902.68 6,901.74 6,902.68 108.2K
10:31 6,902.39 6,902.39 6,900.73 6,900.73 37.9K
10:32 6,900.83 6,903.39 6,899.30 6,899.30 110.4K
10:33 6,899.38 6,899.59 6,899.38 6,899.59 115.4K
10:34 6,899.91 6,899.91 6,899.02 6,899.02 54.0K
10:35 6,899.02 6,903.10 6,899.02 6,903.10 113.7K
10:36 6,904.31 6,908.80 6,904.31 6,908.80 113.2K
10:37 6,908.80 6,909.87 6,908.06 6,909.87 84.2K
10:38 6,909.87 6,910.09 6,909.46 6,910.09 61.6K
10:39 6,909.48 6,909.48 6,906.50 6,906.50 145.7K
10:40 6,906.34 6,907.39 6,906.01 6,906.01 79.6K
10:41 6,906.01 6,906.01 6,903.05 6,903.08 148.5K
10:42 6,901.88 6,901.88 6,899.01 6,899.01 48.0K
10:43 6,898.60 6,899.74 6,898.60 6,899.74 113.9K
10:44 6,899.83 6,900.65 6,899.60 6,900.31 65.1K
10:45 6,900.49 6,900.49 6,899.59 6,900.06 94.8K
10:46 6,904.34 6,904.61 6,902.59 6,904.61 207.3K
10:47 6,904.47 6,905.87 6,903.89 6,905.87 144.7K
10:48 6,905.87 6,909.22 6,905.87 6,909.22 82.2K
10:49 6,909.22 6,912.13 6,909.22 6,911.18 478.2K
10:50 6,911.20 6,911.85 6,911.20 6,911.85 115.0K
10:51 6,910.23 6,910.23 6,908.56 6,908.56 88.3K
10:52 6,908.25 6,908.25 6,907.01 6,907.01 71.8K
10:53 6,906.93 6,908.18 6,906.93 6,907.52 76.5K
10:54 6,908.70 6,909.25 6,908.62 6,909.25 453.4K
10:55 6,907.73 6,907.73 6,906.77 6,907.56 515.3K
10:56 6,907.49 6,907.65 6,906.64 6,906.64 60.6K
10:57 6,907.49 6,908.79 6,907.49 6,907.99 76.8K
10:58 6,907.99 6,909.16 6,907.99 6,909.12 68.8K
10:59 6,909.76 6,909.76 6,907.95 6,907.95 131.1K
11:00 6,907.95 6,907.95 6,907.09 6,907.16 65.2K
11:01 6,907.16 6,907.16 6,906.07 6,906.07 58.9K
11:02 6,906.07 6,906.12 6,905.93 6,906.12 107.8K
11:03 6,906.77 6,906.77 6,899.22 6,899.22 190.0K
11:04 6,899.13 6,899.28 6,898.55 6,899.28 54.3K
11:05 6,899.28 6,899.28 6,897.27 6,897.27 87.1K
11:06 6,897.27 6,897.27 6,896.13 6,896.13 70.0K
11:07 6,896.13 6,896.13 6,893.26 6,893.26 134.7K
11:08 6,893.26 6,893.80 6,892.96 6,892.96 48.8K
11:09 6,895.22 6,898.53 6,895.22 6,898.53 204.5K
11:10 6,898.82 6,899.20 6,897.65 6,899.20 81.9K
11:11 6,899.91 6,900.98 6,899.04 6,899.04 129.7K
11:12 6,898.66 6,899.47 6,898.66 6,899.47 37.1K
11:13 6,899.24 6,901.38 6,899.24 6,901.38 86.4K
11:14 6,900.14 6,900.14 6,897.37 6,897.37 97.1K
11:15 6,897.33 6,897.52 6,897.21 6,897.52 77.6K
11:16 6,897.90 6,897.90 6,896.72 6,897.36 90.3K
11:17 6,897.95 6,897.95 6,894.46 6,894.89 87.6K
11:18 6,894.17 6,894.59 6,894.17 6,894.54 35.4K
11:19 6,894.54 6,895.02 6,894.54 6,894.56 53.8K
11:20 6,892.77 6,894.16 6,892.77 6,894.16 87.1K
11:21 6,895.60 6,897.59 6,895.60 6,897.59 105.8K
11:22 6,898.27 6,900.34 6,898.27 6,900.27 103.6K
11:23 6,900.27 6,900.27 6,898.82 6,899.29 38.2K
11:24 6,899.78 6,901.61 6,899.78 6,901.29 41.6K
11:25 6,902.74 6,905.70 6,902.74 6,905.70 55.7K
11:26 6,906.23 6,906.23 6,905.53 6,905.53 28.0K
11:27 6,905.75 6,905.75 6,904.53 6,905.15 80.3K
11:28 6,905.15 6,908.03 6,905.15 6,908.03 201.6K
11:29 6,908.36 6,908.36 6,905.01 6,905.01 56.7K
11:30 6,904.80 6,905.68 6,904.80 6,905.09 50.7K
11:31 6,903.64 6,903.72 6,899.93 6,899.93 161.2K
11:32 6,899.93 6,899.93 6,898.31 6,898.31 90.3K
11:33 6,895.54 6,895.54 6,894.78 6,894.78 149.8K
11:34 6,894.49 6,894.85 6,894.49 6,894.85 66.9K
11:35 6,894.85 6,897.23 6,894.85 6,896.49 61.2K
11:36 6,896.49 6,898.34 6,896.49 6,898.34 19.1K
11:37 6,898.46 6,898.67 6,896.77 6,896.77 69.9K
11:38 6,895.17 6,895.17 6,891.76 6,891.91 296.2K
11:39 6,891.42 6,893.37 6,891.42 6,892.69 56.9K
11:40 6,892.46 6,892.46 6,891.09 6,891.70 72.1K
11:41 6,892.01 6,892.64 6,892.01 6,892.64 38.9K
11:42 6,893.22 6,894.29 6,892.80 6,894.29 69.3K
11:43 6,894.29 6,896.51 6,894.29 6,896.40 24.9K
11:44 6,894.97 6,894.97 6,894.91 6,894.91 26.3K
11:45 6,894.26 6,894.39 6,891.19 6,891.19 86.6K
11:46 6,891.19 6,892.60 6,891.19 6,891.69 44.1K
11:47 6,891.69 6,893.22 6,891.69 6,893.22 38.4K
11:48 6,893.34 6,893.34 6,890.95 6,891.04 71.6K
11:49 6,891.04 6,891.04 6,889.86 6,889.86 75.3K
11:50 6,889.86 6,891.34 6,889.86 6,891.34 32.8K
11:51 6,893.72 6,900.23 6,893.72 6,900.23 220.8K
11:52 6,899.78 6,902.19 6,899.78 6,901.88 27.0K
11:53 6,901.85 6,902.05 6,901.85 6,902.05 10.4K
11:54 6,901.46 6,901.46 6,901.23 6,901.32 31.3K
11:55 6,898.62 6,898.62 6,898.05 6,898.51 71.3K
11:56 6,898.73 6,900.37 6,898.73 6,900.34 30.3K
11:57 6,897.70 6,897.70 6,892.77 6,892.77 90.2K
11:58 6,888.21 6,888.21 6,885.06 6,885.06 203.0K
11:59 6,885.06 6,885.20 6,883.48 6,885.20 55.2K
12:00 6,883.99 6,890.48 6,883.99 6,884.43 131.7K
12:01 6,887.53 6,893.44 6,887.53 6,893.44 149.5K
12:02 6,891.40 6,891.93 6,891.40 6,891.93 39.3K
12:03 6,892.09 6,892.09 6,891.48 6,891.90 98.8K
12:04 6,893.36 6,895.43 6,893.36 6,895.43 61.9K
12:05 6,895.23 6,895.23 6,894.10 6,894.10 42.0K
12:06 6,895.16 6,895.16 6,892.67 6,892.67 52.2K
12:07 6,894.17 6,894.17 6,893.89 6,894.03 80.8K
12:08 6,893.82 6,894.02 6,893.82 6,893.82 51.4K
12:09 6,891.35 6,891.51 6,890.80 6,890.80 78.8K
12:10 6,890.54 6,890.54 6,887.88 6,887.88 169.4K
12:11 6,888.91 6,890.58 6,888.91 6,890.58 65.1K
12:12 6,890.48 6,891.15 6,890.48 6,890.93 22.6K
12:13 6,891.32 6,892.93 6,891.32 6,892.93 39.0K
12:14 6,893.74 6,893.74 6,892.87 6,893.02 83.6K
12:15 6,893.74 6,894.93 6,893.74 6,894.93 25.7K
12:16 6,895.40 6,895.40 6,894.85 6,895.11 54.3K
12:17 6,895.83 6,898.51 6,895.83 6,898.51 118.5K
12:18 6,898.35 6,898.35 6,897.26 6,897.71 85.7K
12:19 6,897.68 6,901.27 6,897.68 6,901.27 88.8K
12:20 6,901.45 6,902.60 6,901.45 6,902.60 39.1K
12:21 6,902.89 6,902.89 6,899.06 6,899.06 125.5K
12:22 6,899.26 6,899.26 6,897.85 6,897.85 26.0K
12:23 6,899.23 6,901.06 6,899.23 6,900.89 41.8K
12:24 6,901.49 6,901.52 6,901.33 6,901.42 52.5K
12:25 6,900.95 6,901.36 6,900.90 6,900.90 32.0K
12:26 6,900.75 6,900.84 6,899.98 6,900.10 38.9K
12:27 6,900.10 6,900.67 6,900.05 6,900.67 141.1K
12:28 6,900.12 6,901.09 6,899.52 6,901.09 52.5K
12:29 6,901.36 6,901.36 6,901.23 6,901.29 25.6K
12:30 6,901.16 6,901.16 6,900.19 6,900.19 18.7K
12:31 6,902.37 6,902.45 6,902.31 6,902.31 121.4K
12:32 6,901.89 6,901.89 6,900.67 6,900.77 142.8K
12:33 6,900.85 6,900.85 6,899.55 6,899.55 27.1K
12:34 6,898.28 6,898.29 6,898.28 6,898.29 38.7K
12:35 6,898.43 6,898.43 6,896.39 6,896.39 112.9K
12:36 6,895.38 6,895.38 6,894.24 6,894.24 71.3K
12:37 6,893.85 6,894.22 6,891.25 6,891.25 109.3K
12:38 6,890.34 6,890.45 6,890.34 6,890.42 123.7K
12:39 6,890.38 6,891.29 6,890.38 6,890.42 195.7K
12:40 6,890.42 6,890.84 6,890.17 6,890.84 65.1K
12:41 6,889.27 6,889.27 6,888.25 6,888.25 273.2K
12:42 6,887.85 6,888.33 6,887.85 6,888.33 23.4K
12:43 6,887.86 6,887.86 6,885.08 6,885.11 94.8K
12:44 6,885.11 6,886.27 6,885.11 6,886.27 43.6K
12:45 6,886.27 6,886.72 6,885.75 6,885.75 23.2K
12:46 6,884.63 6,884.63 6,883.11 6,884.60 100.8K
12:47 6,886.61 6,887.40 6,886.61 6,887.07 109.6K
12:48 6,887.03 6,887.45 6,887.03 6,887.13 38.1K
12:49 6,887.04 6,887.04 6,886.50 6,886.51 36.2K
12:50 6,886.78 6,887.08 6,886.78 6,887.08 37.2K
12:51 6,886.53 6,886.53 6,886.18 6,886.18 50.8K
12:52 6,886.19 6,886.19 6,885.67 6,886.07 98.2K
12:53 6,888.32 6,888.32 6,887.50 6,887.50 60.4K
12:54 6,887.34 6,887.47 6,886.89 6,886.89 59.9K
12:55 6,887.33 6,887.33 6,886.78 6,886.78 37.3K
12:56 6,886.82 6,886.82 6,886.41 6,886.70 17.9K
12:57 6,886.96 6,891.00 6,886.96 6,891.00 73.3K
12:58 6,890.92 6,892.21 6,890.92 6,891.75 114.7K
12:59 6,890.00 6,890.03 6,890.00 6,890.03 88.2K
13:00 6,889.89 6,893.29 6,889.89 6,893.29 137.6K
13:01 6,895.90 6,896.25 6,895.60 6,895.73 245.0K
13:02 6,895.73 6,896.01 6,895.73 6,896.01 87.1K
13:03 6,895.98 6,896.99 6,895.98 6,896.99 81.7K
13:04 6,896.08 6,896.08 6,894.88 6,895.01 48.5K
13:05 6,895.01 6,895.01 6,893.95 6,894.83 15.2K
13:06 6,895.59 6,895.59 6,894.78 6,894.78 29.7K
13:07 6,894.01 6,894.01 6,893.44 6,893.74 46.2K
13:08 6,892.79 6,892.79 6,891.33 6,891.44 56.8K
13:09 6,891.46 6,891.46 6,889.04 6,889.04 89.8K
13:10 6,889.04 6,889.04 6,888.42 6,888.70 54.5K
13:11 6,890.03 6,891.33 6,890.03 6,891.33 45.2K
13:12 6,891.33 6,893.22 6,891.33 6,893.22 86.9K
13:13 6,893.58 6,894.72 6,893.11 6,894.54 36.5K
13:14 6,894.13 6,894.13 6,892.79 6,892.79 22.0K
13:15 6,893.31 6,893.39 6,893.25 6,893.39 94.9K
13:16 6,894.57 6,894.68 6,893.83 6,894.68 34.5K
13:17 6,894.89 6,894.89 6,891.76 6,891.76 2,135.2K
13:18 6,891.93 6,892.20 6,891.93 6,892.16 31.8K
13:19 6,892.61 6,892.61 6,892.26 6,892.53 64.7K
13:20 6,892.53 6,892.95 6,892.53 6,892.69 54.2K
13:21 6,892.76 6,894.18 6,892.76 6,894.18 51.8K
13:22 6,896.50 6,896.70 6,896.50 6,896.70 58.9K
13:23 6,897.40 6,897.40 6,896.65 6,896.65 93.0K
13:24 6,896.03 6,896.67 6,896.03 6,896.50 162.3K
13:25 6,896.84 6,897.32 6,895.51 6,895.51 53.5K
13:26 6,895.51 6,895.51 6,893.12 6,893.12 116.1K
13:27 6,892.96 6,892.96 6,891.71 6,891.71 121.9K
13:28 6,891.71 6,892.29 6,891.71 6,891.99 61.1K
13:29 6,891.88 6,891.88 6,889.84 6,889.84 38.8K
13:30 6,889.84 6,890.03 6,889.84 6,889.89 37.3K
13:31 6,889.78 6,890.72 6,889.78 6,890.72 149.0K
13:32 6,892.39 6,892.39 6,891.11 6,891.41 72.4K
13:33 6,891.41 6,892.05 6,891.41 6,892.05 16.9K
13:34 6,891.87 6,891.87 6,891.23 6,891.56 53.7K
13:35 6,891.90 6,892.54 6,891.90 6,892.54 43.7K
13:36 6,895.08 6,895.80 6,895.08 6,895.48 68.8K
13:37 6,894.86 6,894.86 6,894.39 6,894.66 55.0K
13:38 6,895.26 6,896.10 6,895.26 6,896.10 23.4K
13:39 6,897.48 6,897.58 6,897.11 6,897.11 34.3K
13:40 6,897.48 6,897.90 6,897.48 6,897.51 37.3K
13:41 6,898.24 6,898.85 6,898.24 6,898.85 35.1K
13:42 6,899.80 6,899.80 6,898.51 6,898.51 60.4K
13:43 6,898.52 6,898.93 6,898.18 6,898.93 32.6K
13:44 6,899.00 6,899.63 6,899.00 6,899.58 59.7K
13:45 6,898.41 6,898.41 6,897.33 6,897.97 73.3K
13:46 6,899.16 6,902.36 6,899.16 6,902.36 424.2K
13:47 6,902.36 6,902.84 6,902.36 6,902.62 72.5K
13:48 6,902.47 6,902.47 6,901.63 6,901.63 57.1K
13:49 6,901.63 6,901.63 6,900.68 6,900.68 87.6K
13:50 6,900.66 6,902.36 6,900.66 6,902.36 90.8K
13:51 6,902.57 6,904.11 6,902.57 6,904.11 66.9K
13:52 6,906.19 6,906.64 6,906.19 6,906.30 58.7K
13:53 6,906.30 6,906.30 6,905.60 6,905.60 53.3K
13:54 6,905.92 6,906.22 6,905.92 6,906.22 30.8K
13:55 6,902.82 6,902.82 6,901.80 6,901.80 89.0K
13:56 6,901.80 6,902.88 6,899.95 6,899.95 110.7K
13:57 6,899.95 6,899.95 6,898.80 6,898.80 274.6K
13:58 6,898.57 6,898.57 6,898.20 6,898.20 36.1K
13:59 6,898.44 6,898.44 6,897.22 6,897.22 105.2K
14:00 6,897.30 6,899.19 6,897.30 6,899.19 47.9K
14:01 6,899.19 6,900.68 6,899.19 6,900.68 62.8K
14:02 6,901.89 6,902.02 6,901.51 6,901.51 97.5K
14:03 6,901.90 6,902.07 6,901.55 6,901.55 46.7K
14:04 6,901.54 6,901.54 6,900.98 6,900.98 25.5K
14:05 6,900.78 6,900.78 6,899.09 6,899.09 97.3K
14:06 6,899.09 6,900.14 6,899.09 6,900.14 24.0K
14:07 6,900.68 6,900.68 6,899.62 6,899.70 55.7K
14:08 6,899.63 6,901.23 6,899.63 6,901.23 42.3K
14:09 6,901.34 6,902.22 6,901.34 6,902.22 70.1K
14:10 6,902.31 6,902.32 6,902.19 6,902.32 28.8K
14:11 6,901.99 6,901.99 6,899.74 6,899.74 50.2K
14:12 6,899.73 6,900.65 6,899.65 6,900.28 51.3K
14:13 6,900.40 6,900.54 6,898.99 6,899.87 58.4K
14:14 6,901.10 6,902.81 6,901.10 6,902.76 136.5K
14:15 6,902.70 6,902.70 6,901.19 6,901.19 70.7K
14:16 6,901.62 6,901.62 6,901.38 6,901.59 33.3K
14:17 6,901.16 6,901.16 6,899.25 6,899.25 79.1K
14:18 6,899.11 6,899.11 6,897.00 6,897.00 159.6K
14:19 6,896.80 6,896.80 6,895.70 6,895.73 100.0K
14:20 6,895.81 6,895.81 6,893.93 6,893.93 114.7K
14:21 6,893.51 6,895.00 6,893.51 6,894.99 97.9K
14:22 6,895.45 6,896.94 6,895.45 6,896.94 43.7K
14:23 6,897.02 6,897.76 6,897.02 6,897.76 76.1K
14:24 6,897.74 6,897.85 6,897.43 6,897.85 29.5K
14:25 6,897.99 6,897.99 6,897.63 6,897.71 16.7K
14:26 6,897.84 6,898.87 6,897.84 6,898.87 39.0K
14:27 6,898.60 6,899.15 6,898.45 6,898.45 80.5K
14:28 6,898.74 6,898.87 6,898.57 6,898.87 55.0K
14:29 6,898.99 6,899.35 6,898.99 6,899.13 43.8K
14:30 6,898.83 6,900.67 6,898.61 6,900.67 47.2K
14:31 6,900.76 6,902.13 6,900.76 6,901.78 112.7K
14:32 6,901.89 6,903.06 6,901.41 6,903.06 81.1K
14:33 6,904.57 6,904.59 6,904.11 6,904.41 77.6K
14:34 6,904.96 6,905.17 6,904.81 6,905.17 203.7K
14:35 6,905.10 6,905.10 6,904.62 6,904.85 60.6K
14:36 6,905.08 6,907.72 6,905.08 6,907.72 58.2K
14:37 6,908.00 6,908.00 6,906.49 6,906.49 53.0K
14:38 6,905.68 6,905.68 6,904.61 6,904.61 76.1K
14:39 6,902.72 6,903.53 6,902.72 6,903.53 62.7K
14:40 6,903.22 6,905.46 6,903.22 6,905.46 43.6K
14:41 6,905.36 6,907.44 6,905.36 6,907.44 102.1K
14:42 6,907.27 6,907.27 6,905.80 6,905.83 64.4K
14:43 6,905.84 6,906.67 6,905.84 6,906.49 40.9K
14:44 6,906.66 6,906.80 6,906.63 6,906.80 115.8K
14:45 6,906.69 6,906.69 6,905.72 6,905.90 46.1K
14:46 6,905.89 6,907.36 6,905.89 6,907.36 48.4K
14:47 6,907.16 6,907.16 6,905.90 6,905.90 64.3K
14:48 6,906.20 6,906.66 6,906.20 6,906.66 84.5K
14:49 6,906.03 6,906.22 6,905.50 6,905.50 58.9K
14:50 6,905.70 6,906.45 6,905.70 6,906.45 50.2K
14:51 6,906.34 6,906.47 6,906.34 6,906.47 52.3K
14:52 6,906.41 6,906.41 6,905.32 6,905.32 81.0K
14:53 6,905.78 6,905.90 6,905.41 6,905.41 59.1K
14:54 6,905.00 6,905.00 6,903.67 6,903.67 63.1K
14:55 6,903.47 6,904.05 6,903.23 6,904.05 85.3K
14:56 6,903.91 6,904.68 6,903.91 6,904.68 38.0K
14:57 6,905.10 6,905.27 6,904.99 6,904.99 36.0K
14:58 6,904.98 6,904.98 6,902.03 6,902.03 103.3K
14:59 6,901.22 6,901.22 6,898.49 6,898.80 187.8K
15:00 6,899.30 6,900.16 6,899.30 6,900.16 96.1K
15:01 6,902.61 6,902.61 6,901.57 6,901.57 129.9K
15:02 6,901.32 6,902.06 6,901.27 6,902.06 38.7K
15:03 6,902.51 6,902.51 6,902.37 6,902.45 106.6K
15:04 6,902.60 6,902.63 6,902.05 6,902.63 43.0K
15:05 6,903.44 6,903.44 6,902.65 6,903.31 103.1K
15:06 6,903.31 6,905.02 6,902.16 6,902.16 202.1K
15:07 6,902.39 6,902.39 6,900.26 6,900.26 80.7K
15:08 6,900.79 6,900.79 6,899.88 6,899.92 56.9K
15:09 6,900.53 6,901.38 6,900.53 6,901.38 53.1K
15:10 6,901.43 6,901.43 6,901.26 6,901.34 142.0K
15:11 6,901.33 6,901.33 6,900.78 6,900.98 141.9K
15:12 6,901.12 6,903.84 6,901.12 6,903.77 89.6K
15:13 6,903.47 6,903.47 6,902.03 6,902.38 87.7K
15:14 6,902.98 6,903.05 6,902.00 6,902.00 66.3K
15:15 6,902.14 6,902.45 6,900.97 6,901.16 212.8K
15:16 6,901.07 6,901.26 6,901.07 6,901.10 74.3K
15:17 6,901.26 6,901.69 6,901.26 6,901.69 46.6K
15:18 6,901.76 6,901.86 6,901.26 6,901.26 78.3K
15:19 6,900.78 6,901.98 6,900.78 6,901.76 147.0K
15:20 6,901.37 6,902.30 6,901.17 6,902.30 67.1K
15:21 6,902.43 6,903.05 6,902.43 6,902.73 87.5K
15:22 6,902.87 6,902.87 6,901.21 6,901.21 84.8K
15:23 6,900.99 6,901.84 6,900.70 6,901.84 54.7K
15:24 6,902.10 6,902.10 6,901.05 6,901.05 113.7K
15:25 6,900.98 6,901.78 6,900.98 6,901.78 149.0K
15:26 6,901.98 6,902.06 6,899.71 6,899.71 114.9K
15:27 6,899.80 6,899.82 6,899.52 6,899.64 51.5K
15:28 6,898.68 6,898.68 6,897.72 6,897.72 154.3K
15:29 6,897.46 6,897.46 6,895.47 6,895.47 76.9K
15:30 6,895.23 6,896.67 6,895.23 6,896.67 124.5K
15:31 6,896.50 6,897.85 6,896.46 6,897.85 91.0K
15:32 6,898.88 6,898.88 6,898.39 6,898.42 97.0K
15:33 6,898.97 6,898.97 6,897.47 6,897.90 72.8K
15:34 6,898.24 6,898.24 6,897.25 6,897.29 138.4K
15:35 6,897.01 6,898.26 6,897.01 6,898.26 87.3K
15:36 6,899.68 6,900.19 6,899.68 6,900.19 86.4K
15:37 6,900.22 6,900.22 6,898.86 6,898.86 66.6K
15:38 6,898.90 6,898.90 6,898.32 6,898.32 75.6K
15:39 6,898.83 6,898.99 6,898.52 6,898.52 74.9K
15:40 6,898.26 6,899.46 6,898.26 6,899.16 89.2K
15:41 6,899.37 6,899.37 6,898.57 6,898.58 179.8K
15:42 6,897.94 6,898.69 6,897.94 6,898.69 182.2K
15:43 6,899.21 6,900.54 6,899.21 6,900.54 245.5K
15:44 6,900.77 6,900.78 6,900.47 6,900.78 167.8K
15:45 6,901.25 6,901.79 6,901.25 6,901.71 151.6K
15:46 6,902.62 6,902.90 6,902.59 6,902.59 133.6K
15:47 6,902.10 6,903.18 6,902.10 6,903.18 171.3K
15:48 6,903.44 6,904.51 6,903.44 6,904.09 247.0K
15:49 6,904.09 6,904.23 6,903.76 6,904.23 168.8K
15:50 6,904.09 6,904.43 6,903.98 6,904.43 558.8K
15:51 6,903.32 6,903.32 6,900.41 6,900.41 268.6K
15:52 6,898.62 6,898.93 6,898.35 6,898.35 374.3K
15:53 6,895.59 6,895.64 6,893.81 6,893.81 318.8K
15:54 6,893.57 6,893.57 6,892.81 6,893.34 280.4K
15:55 6,894.81 6,894.81 6,894.28 6,894.28 352.1K
15:56 6,897.81 6,898.52 6,896.61 6,896.61 457.2K
15:57 6,897.70 6,901.77 6,897.70 6,901.77 381.0K
15:58 6,901.99 6,902.96 6,901.47 6,901.47 622.2K
15:59 6,900.02 6,900.02 6,899.26 6,899.30 823.3K
16:00 6,900.38 6,901.68 6,900.38 6,901.68 24,923.8K
16:01 6,901.68 6,901.68 6,901.68 6,901.68 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据