S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,903.53 6,903.53 6,824.25 6,824.25 7,435.2K
09:31 6,836.51 6,843.29 6,836.51 6,838.32 293.7K
09:32 6,840.46 6,840.46 6,837.04 6,837.04 254.7K
09:33 6,838.96 6,838.96 6,832.02 6,832.02 418.2K
09:34 6,829.00 6,829.00 6,823.61 6,824.69 499.4K
09:35 6,823.62 6,823.62 6,812.72 6,812.72 1,219.5K
09:36 6,817.35 6,824.77 6,817.35 6,824.77 335.0K
09:37 6,823.04 6,823.04 6,818.62 6,820.22 689.5K
09:38 6,821.65 6,830.19 6,821.65 6,830.19 516.4K
09:39 6,830.61 6,832.28 6,830.01 6,831.31 178.8K
09:40 6,833.13 6,833.13 6,830.53 6,830.53 229.2K
09:41 6,831.57 6,831.57 6,825.38 6,828.50 253.7K
09:42 6,828.81 6,830.86 6,828.38 6,829.94 315.8K
09:43 6,827.99 6,834.71 6,827.99 6,833.80 246.6K
09:44 6,835.85 6,836.18 6,833.83 6,833.83 94.7K
09:45 6,829.39 6,829.39 6,818.30 6,818.30 580.4K
09:46 6,821.17 6,821.17 6,817.92 6,817.92 325.4K
09:47 6,817.79 6,819.96 6,817.59 6,819.96 216.4K
09:48 6,821.07 6,828.18 6,821.07 6,828.18 214.5K
09:49 6,827.53 6,830.42 6,825.61 6,830.42 160.7K
09:50 6,831.10 6,833.35 6,831.10 6,831.97 221.0K
09:51 6,830.74 6,832.85 6,830.74 6,832.51 156.5K
09:52 6,834.25 6,836.57 6,833.80 6,836.57 241.0K
09:53 6,836.09 6,838.68 6,836.09 6,838.68 189.4K
09:54 6,837.36 6,839.72 6,837.36 6,839.72 138.4K
09:55 6,839.70 6,840.45 6,836.72 6,836.72 202.1K
09:56 6,835.87 6,835.92 6,834.42 6,834.42 586.0K
09:57 6,834.13 6,839.79 6,834.13 6,839.79 365.7K
09:58 6,837.49 6,837.49 6,833.99 6,833.99 101.3K
09:59 6,833.06 6,833.39 6,832.55 6,832.55 267.5K
10:00 6,831.07 6,835.34 6,831.07 6,835.34 139.0K
10:01 6,834.34 6,836.31 6,834.00 6,836.31 320.5K
10:02 6,837.48 6,837.52 6,834.36 6,834.36 260.7K
10:03 6,833.32 6,833.32 6,831.93 6,832.76 151.2K
10:04 6,832.33 6,833.70 6,832.33 6,833.06 324.5K
10:05 6,829.65 6,829.65 6,826.61 6,828.77 608.0K
10:06 6,831.54 6,832.05 6,827.79 6,827.79 129.5K
10:07 6,826.05 6,826.08 6,824.90 6,826.08 163.4K
10:08 6,826.04 6,827.44 6,825.83 6,826.34 162.0K
10:09 6,825.49 6,825.55 6,824.74 6,824.74 106.9K
10:10 6,824.30 6,825.34 6,823.21 6,824.61 225.1K
10:11 6,821.34 6,822.59 6,821.01 6,822.59 154.7K
10:12 6,822.48 6,822.48 6,819.57 6,819.57 193.1K
10:13 6,821.15 6,823.91 6,821.15 6,823.91 189.2K
10:14 6,823.93 6,824.77 6,823.75 6,823.99 134.6K
10:15 6,822.12 6,822.99 6,821.96 6,821.96 359.4K
10:16 6,821.36 6,821.36 6,820.53 6,820.71 317.0K
10:17 6,822.17 6,824.32 6,822.17 6,824.32 316.6K
10:18 6,825.66 6,830.28 6,825.66 6,830.28 310.0K
10:19 6,830.71 6,834.86 6,830.71 6,834.86 235.7K
10:20 6,838.14 6,842.61 6,838.14 6,842.61 409.4K
10:21 6,842.60 6,842.89 6,841.29 6,841.29 288.0K
10:22 6,840.81 6,841.54 6,840.81 6,840.92 113.7K
10:23 6,840.79 6,841.10 6,840.37 6,840.77 200.5K
10:24 6,840.88 6,841.77 6,840.88 6,841.77 100.9K
10:25 6,840.50 6,840.50 6,839.43 6,839.67 135.6K
10:26 6,839.22 6,839.62 6,837.99 6,837.99 116.2K
10:27 6,833.83 6,833.83 6,829.95 6,829.95 185.4K
10:28 6,828.96 6,828.96 6,825.43 6,825.43 217.7K
10:29 6,825.57 6,827.67 6,825.22 6,825.22 197.8K
10:30 6,823.61 6,826.51 6,823.61 6,826.51 179.1K
10:31 6,826.24 6,830.57 6,826.24 6,830.57 208.1K
10:32 6,830.91 6,831.55 6,830.91 6,831.55 74.1K
10:33 6,831.50 6,834.90 6,831.50 6,833.32 153.7K
10:34 6,833.24 6,833.24 6,831.59 6,831.96 76.0K
10:35 6,831.20 6,831.20 6,827.55 6,828.59 172.3K
10:36 6,829.34 6,829.61 6,829.34 6,829.61 153.9K
10:37 6,830.31 6,831.16 6,830.00 6,831.16 110.6K
10:38 6,830.77 6,831.94 6,830.77 6,831.85 133.1K
10:39 6,832.02 6,833.28 6,831.93 6,833.28 196.5K
10:40 6,833.57 6,834.19 6,833.57 6,834.02 90.5K
10:41 6,835.01 6,835.63 6,835.01 6,835.63 149.8K
10:42 6,834.19 6,834.79 6,833.68 6,833.68 117.8K
10:43 6,833.24 6,835.01 6,833.24 6,834.98 170.3K
10:44 6,834.51 6,834.88 6,832.94 6,832.94 119.0K
10:45 6,832.36 6,832.72 6,831.65 6,832.72 225.1K
10:46 6,831.20 6,831.20 6,827.06 6,827.06 463.0K
10:47 6,827.69 6,827.69 6,824.88 6,824.88 74.1K
10:48 6,824.25 6,824.25 6,823.42 6,824.04 53.3K
10:49 6,823.77 6,824.56 6,823.77 6,824.27 116.7K
10:50 6,822.91 6,822.91 6,820.06 6,820.06 162.1K
10:51 6,820.52 6,823.66 6,820.52 6,823.66 152.8K
10:52 6,822.86 6,822.86 6,820.81 6,820.82 156.9K
10:53 6,821.82 6,822.18 6,821.47 6,821.67 119.0K
10:54 6,822.48 6,822.48 6,821.73 6,821.73 93.2K
10:55 6,821.60 6,821.88 6,821.10 6,821.41 112.3K
10:56 6,820.60 6,821.18 6,820.54 6,820.54 160.4K
10:57 6,821.61 6,822.36 6,821.42 6,821.89 92.6K
10:58 6,821.74 6,822.23 6,821.25 6,821.25 50.5K
10:59 6,821.01 6,821.65 6,820.05 6,820.51 59.5K
11:00 6,820.12 6,821.55 6,820.12 6,821.55 73.0K
11:01 6,821.05 6,821.05 6,818.38 6,818.60 44.5K
11:02 6,817.54 6,818.46 6,817.54 6,817.67 115.5K
11:03 6,817.78 6,819.53 6,817.27 6,819.53 106.8K
11:04 6,820.46 6,821.37 6,819.74 6,821.37 69.4K
11:05 6,821.50 6,821.51 6,820.27 6,820.27 66.0K
11:06 6,819.81 6,820.02 6,819.07 6,819.15 79.5K
11:07 6,818.69 6,819.40 6,817.71 6,819.40 134.2K
11:08 6,819.59 6,819.59 6,818.57 6,818.57 35.0K
11:09 6,817.32 6,817.32 6,813.80 6,813.80 112.6K
11:10 6,813.50 6,813.50 6,812.79 6,813.00 71.0K
11:11 6,813.21 6,813.23 6,812.87 6,812.87 34.1K
11:12 6,812.63 6,813.54 6,812.63 6,812.76 63.9K
11:13 6,812.23 6,812.23 6,811.26 6,811.96 107.3K
11:14 6,811.91 6,813.50 6,811.48 6,811.48 366.7K
11:15 6,811.44 6,812.77 6,811.44 6,812.77 138.9K
11:16 6,813.87 6,815.39 6,813.87 6,815.39 99.3K
11:17 6,816.07 6,818.55 6,816.07 6,818.43 99.5K
11:18 6,819.31 6,820.78 6,819.31 6,820.78 99.2K
11:19 6,821.06 6,821.06 6,818.98 6,818.98 78.7K
11:20 6,820.05 6,820.05 6,819.33 6,819.42 166.0K
11:21 6,819.15 6,819.15 6,817.64 6,818.02 111.9K
11:22 6,818.50 6,819.86 6,818.50 6,819.67 64.5K
11:23 6,819.62 6,824.68 6,819.62 6,824.68 146.8K
11:24 6,824.46 6,824.46 6,823.54 6,824.32 122.6K
11:25 6,824.57 6,824.57 6,821.91 6,821.91 125.1K
11:26 6,821.93 6,823.64 6,821.93 6,823.20 74.5K
11:27 6,823.28 6,823.28 6,822.28 6,822.28 104.6K
11:28 6,821.79 6,821.79 6,819.62 6,819.62 111.7K
11:29 6,820.88 6,820.88 6,820.33 6,820.45 85.2K
11:30 6,819.94 6,819.94 6,819.11 6,819.81 229.9K
11:31 6,819.44 6,819.56 6,818.69 6,818.69 97.3K
11:32 6,819.30 6,820.07 6,818.86 6,820.07 64.9K
11:33 6,819.61 6,819.65 6,818.36 6,818.57 117.9K
11:34 6,818.62 6,818.62 6,817.07 6,817.07 101.7K
11:35 6,815.86 6,815.86 6,812.35 6,812.35 302.0K
11:36 6,813.32 6,814.12 6,813.24 6,814.12 88.5K
11:37 6,814.18 6,816.74 6,814.12 6,816.74 110.7K
11:38 6,817.03 6,817.76 6,817.03 6,817.76 134.9K
11:39 6,817.95 6,817.95 6,813.69 6,813.69 52.3K
11:40 6,813.68 6,814.40 6,813.68 6,814.40 48.9K
11:41 6,815.36 6,817.53 6,815.36 6,817.53 134.2K
11:42 6,817.48 6,817.51 6,817.20 6,817.23 41.1K
11:43 6,816.25 6,817.64 6,816.25 6,817.64 76.7K
11:44 6,817.90 6,818.68 6,817.77 6,817.77 84.4K
11:45 6,816.77 6,816.77 6,815.83 6,815.96 51.1K
11:46 6,816.53 6,817.60 6,816.53 6,817.58 129.6K
11:47 6,817.19 6,819.64 6,817.07 6,819.64 67.6K
11:48 6,819.34 6,820.57 6,819.34 6,820.57 167.1K
11:49 6,820.95 6,822.54 6,820.95 6,822.54 58.2K
11:50 6,821.36 6,821.51 6,819.70 6,819.70 48.0K
11:51 6,819.41 6,819.41 6,818.89 6,819.23 65.4K
11:52 6,819.60 6,820.52 6,819.60 6,819.84 38.8K
11:53 6,818.61 6,818.90 6,818.61 6,818.79 53.6K
11:54 6,819.00 6,821.52 6,819.00 6,821.52 51.9K
11:55 6,821.56 6,822.28 6,821.56 6,822.11 41.2K
11:56 6,822.67 6,823.17 6,822.10 6,822.10 45.7K
11:57 6,821.82 6,822.02 6,821.21 6,821.21 38.6K
11:58 6,821.62 6,822.71 6,821.62 6,822.71 39.6K
11:59 6,822.30 6,824.91 6,822.30 6,824.91 103.5K
12:00 6,824.59 6,824.59 6,823.58 6,823.58 84.8K
12:01 6,824.58 6,824.73 6,824.35 6,824.73 54.0K
12:02 6,824.02 6,824.46 6,823.53 6,824.18 50.4K
12:03 6,825.94 6,826.38 6,825.94 6,826.33 66.9K
12:04 6,826.33 6,826.33 6,825.63 6,825.86 65.9K
12:05 6,825.65 6,828.75 6,825.63 6,828.75 63.6K
12:06 6,829.06 6,831.52 6,829.06 6,831.52 151.1K
12:07 6,831.66 6,831.95 6,831.64 6,831.95 52.0K
12:08 6,831.38 6,832.02 6,830.48 6,830.48 124.8K
12:09 6,830.52 6,831.16 6,829.88 6,831.16 64.4K
12:10 6,831.20 6,833.62 6,831.20 6,833.62 91.5K
12:11 6,833.27 6,833.27 6,832.60 6,832.60 43.3K
12:12 6,832.91 6,832.91 6,832.24 6,832.24 62.9K
12:13 6,832.00 6,833.09 6,832.00 6,832.20 40.2K
12:14 6,832.34 6,833.73 6,832.00 6,833.73 97.4K
12:15 6,833.58 6,833.90 6,833.58 6,833.90 52.4K
12:16 6,835.57 6,836.53 6,835.57 6,836.53 90.5K
12:17 6,836.49 6,836.49 6,836.05 6,836.36 128.1K
12:18 6,836.20 6,836.50 6,835.82 6,835.82 75.1K
12:19 6,835.64 6,835.97 6,835.50 6,835.97 32.7K
12:20 6,836.11 6,836.11 6,832.57 6,833.51 71.6K
12:21 6,833.49 6,834.29 6,833.49 6,833.86 61.9K
12:22 6,833.98 6,834.09 6,833.64 6,834.09 40.6K
12:23 6,834.85 6,835.54 6,834.55 6,835.54 34.7K
12:24 6,835.44 6,837.03 6,835.44 6,837.03 228.6K
12:25 6,837.04 6,838.26 6,837.04 6,838.26 37.3K
12:26 6,838.75 6,838.75 6,837.70 6,837.70 75.4K
12:27 6,837.38 6,837.45 6,836.46 6,836.46 142.6K
12:28 6,836.81 6,836.81 6,836.16 6,836.16 27.4K
12:29 6,836.36 6,837.96 6,836.36 6,837.96 70.0K
12:30 6,838.84 6,839.72 6,838.59 6,839.72 135.0K
12:31 6,840.07 6,841.39 6,840.07 6,841.39 170.2K
12:32 6,841.22 6,842.71 6,840.91 6,842.71 264.6K
12:33 6,843.30 6,843.30 6,842.06 6,842.06 120.6K
12:34 6,840.65 6,841.03 6,840.65 6,841.01 55.6K
12:35 6,841.97 6,842.51 6,841.48 6,841.48 108.5K
12:36 6,841.62 6,841.62 6,840.69 6,841.18 84.0K
12:37 6,841.40 6,841.40 6,840.92 6,841.34 149.5K
12:38 6,843.00 6,843.19 6,842.98 6,842.98 203.4K
12:39 6,843.02 6,843.41 6,842.31 6,842.31 77.4K
12:40 6,842.66 6,843.28 6,842.32 6,842.32 85.9K
12:41 6,842.02 6,842.02 6,840.45 6,840.45 269.5K
12:42 6,838.75 6,838.75 6,837.85 6,837.93 95.6K
12:43 6,837.07 6,837.07 6,835.74 6,835.74 79.3K
12:44 6,836.44 6,837.41 6,836.44 6,837.41 78.9K
12:45 6,837.38 6,837.81 6,837.37 6,837.81 47.3K
12:46 6,838.06 6,838.06 6,836.59 6,837.72 138.3K
12:47 6,837.79 6,837.79 6,837.54 6,837.54 225.6K
12:48 6,837.20 6,838.20 6,837.20 6,838.20 66.6K
12:49 6,839.23 6,839.44 6,839.23 6,839.24 58.6K
12:50 6,838.94 6,838.97 6,838.27 6,838.56 83.6K
12:51 6,837.89 6,837.89 6,836.08 6,836.40 130.0K
12:52 6,836.69 6,838.10 6,836.69 6,838.10 107.3K
12:53 6,837.27 6,837.42 6,836.92 6,837.17 78.8K
12:54 6,836.69 6,836.69 6,836.29 6,836.41 36.8K
12:55 6,837.35 6,837.35 6,836.97 6,837.26 60.2K
12:56 6,837.34 6,838.38 6,836.77 6,838.38 60.8K
12:57 6,838.52 6,838.52 6,836.71 6,836.71 69.3K
12:58 6,836.33 6,836.89 6,835.96 6,835.96 67.0K
12:59 6,836.16 6,838.04 6,836.16 6,838.04 127.7K
13:00 6,839.02 6,840.69 6,839.02 6,840.32 100.8K
13:01 6,840.12 6,840.12 6,838.65 6,838.81 43.2K
13:02 6,838.49 6,839.78 6,838.49 6,839.78 67.8K
13:03 6,839.71 6,841.46 6,839.71 6,841.46 71.2K
13:04 6,842.11 6,842.11 6,841.77 6,842.02 35.5K
13:05 6,842.14 6,842.23 6,842.04 6,842.04 28.3K
13:06 6,842.15 6,842.71 6,842.15 6,842.71 39.9K
13:07 6,844.55 6,845.15 6,844.55 6,845.15 66.6K
13:08 6,845.49 6,846.02 6,845.49 6,846.02 50.4K
13:09 6,845.86 6,845.86 6,845.45 6,845.54 37.5K
13:10 6,845.55 6,846.28 6,845.15 6,846.28 92.0K
13:11 6,846.07 6,846.38 6,845.62 6,845.62 33.4K
13:12 6,845.64 6,845.78 6,844.78 6,844.78 39.7K
13:13 6,844.45 6,844.45 6,843.21 6,844.23 63.7K
13:14 6,843.85 6,844.18 6,843.66 6,844.18 62.8K
13:15 6,845.12 6,846.01 6,845.12 6,846.01 35.0K
13:16 6,845.74 6,845.74 6,845.04 6,845.05 63.5K
13:17 6,845.11 6,846.03 6,845.11 6,846.03 47.0K
13:18 6,845.20 6,845.20 6,844.48 6,844.48 53.7K
13:19 6,844.14 6,844.53 6,843.87 6,844.53 40.6K
13:20 6,844.95 6,845.63 6,844.95 6,845.63 43.5K
13:21 6,845.25 6,847.62 6,845.10 6,847.62 91.5K
13:22 6,847.50 6,848.10 6,847.34 6,847.83 69.0K
13:23 6,848.00 6,850.08 6,848.00 6,850.08 33.8K
13:24 6,849.82 6,850.11 6,849.82 6,850.11 41.7K
13:25 6,850.22 6,850.22 6,848.93 6,848.93 36.0K
13:26 6,848.97 6,848.97 6,847.79 6,848.06 56.1K
13:27 6,849.02 6,851.21 6,848.53 6,851.21 67.1K
13:28 6,849.96 6,852.80 6,849.96 6,852.80 68.4K
13:29 6,851.06 6,851.10 6,850.76 6,850.76 57.0K
13:30 6,849.31 6,849.46 6,849.23 6,849.24 41.1K
13:31 6,847.73 6,847.73 6,847.46 6,847.49 167.1K
13:32 6,847.48 6,847.66 6,847.48 6,847.56 27.1K
13:33 6,847.39 6,847.47 6,847.39 6,847.44 65.6K
13:34 6,846.89 6,847.63 6,846.89 6,847.63 159.1K
13:35 6,848.16 6,848.37 6,847.67 6,847.67 93.5K
13:36 6,847.83 6,848.34 6,847.83 6,847.85 147.9K
13:37 6,847.84 6,847.84 6,847.61 6,847.61 37.3K
13:38 6,847.93 6,849.53 6,847.93 6,849.53 62.2K
13:39 6,849.55 6,849.55 6,847.70 6,847.70 141.3K
13:40 6,847.55 6,848.74 6,847.55 6,848.74 76.3K
13:41 6,848.96 6,849.30 6,848.96 6,849.30 78.5K
13:42 6,849.40 6,850.63 6,849.40 6,850.34 69.9K
13:43 6,850.37 6,850.91 6,849.89 6,849.89 49.4K
13:44 6,849.77 6,851.71 6,849.77 6,851.71 77.8K
13:45 6,852.55 6,852.55 6,851.27 6,851.27 95.8K
13:46 6,851.19 6,851.86 6,851.16 6,851.80 136.3K
13:47 6,851.80 6,852.27 6,851.35 6,852.27 45.7K
13:48 6,853.41 6,853.57 6,853.26 6,853.57 54.1K
13:49 6,853.26 6,853.43 6,853.19 6,853.19 43.1K
13:50 6,853.60 6,853.95 6,853.60 6,853.78 65.6K
13:51 6,853.70 6,854.44 6,853.70 6,853.76 113.7K
13:52 6,854.01 6,854.72 6,854.01 6,854.72 41.8K
13:53 6,856.58 6,856.58 6,854.19 6,854.19 92.9K
13:54 6,854.42 6,854.62 6,854.03 6,854.03 42.5K
13:55 6,853.84 6,853.84 6,851.76 6,851.76 60.3K
13:56 6,851.21 6,852.40 6,851.21 6,852.40 110.0K
13:57 6,852.81 6,853.29 6,852.63 6,852.74 38.1K
13:58 6,853.39 6,854.50 6,853.39 6,854.27 108.5K
13:59 6,856.69 6,856.69 6,855.37 6,855.37 87.9K
14:00 6,855.09 6,855.27 6,854.50 6,855.27 46.8K
14:01 6,854.62 6,854.62 6,853.16 6,853.16 103.8K
14:02 6,853.37 6,856.99 6,853.37 6,856.99 118.7K
14:03 6,855.67 6,856.14 6,855.67 6,856.14 53.0K
14:04 6,855.90 6,856.73 6,854.77 6,856.30 236.4K
14:05 6,855.81 6,856.06 6,854.50 6,854.50 90.8K
14:06 6,854.13 6,854.72 6,854.13 6,854.72 59.8K
14:07 6,854.58 6,854.58 6,853.15 6,853.15 45.5K
14:08 6,854.53 6,856.79 6,854.53 6,855.47 51.9K
14:09 6,855.64 6,855.64 6,855.27 6,855.45 59.1K
14:10 6,854.76 6,854.83 6,854.17 6,854.37 66.9K
14:11 6,854.57 6,856.59 6,854.28 6,856.59 46.0K
14:12 6,854.85 6,854.85 6,854.44 6,854.44 62.3K
14:13 6,855.20 6,855.45 6,855.17 6,855.45 60.1K
14:14 6,855.57 6,855.57 6,854.75 6,854.75 58.4K
14:15 6,854.56 6,854.56 6,853.66 6,854.38 83.5K
14:16 6,854.67 6,854.79 6,854.19 6,854.79 56.0K
14:17 6,853.77 6,853.77 6,851.69 6,851.69 426.9K
14:18 6,851.02 6,852.39 6,851.02 6,852.39 70.6K
14:19 6,852.91 6,853.09 6,852.87 6,853.04 64.0K
14:20 6,853.35 6,853.82 6,853.35 6,853.82 86.3K
14:21 6,853.41 6,854.72 6,852.37 6,854.72 84.2K
14:22 6,855.10 6,855.56 6,854.86 6,855.56 80.8K
14:23 6,855.31 6,855.31 6,852.01 6,852.01 147.3K
14:24 6,851.12 6,852.62 6,851.12 6,852.62 70.0K
14:25 6,853.24 6,853.24 6,852.59 6,853.17 68.9K
14:26 6,853.94 6,854.14 6,853.29 6,853.29 65.3K
14:27 6,853.30 6,853.87 6,853.30 6,853.62 34.9K
14:28 6,853.28 6,853.28 6,852.10 6,852.11 50.3K
14:29 6,852.13 6,852.13 6,851.60 6,851.62 68.4K
14:30 6,851.06 6,852.50 6,850.86 6,852.50 304.9K
14:31 6,852.62 6,852.72 6,851.87 6,851.93 35.2K
14:32 6,851.62 6,852.33 6,851.62 6,852.33 61.7K
14:33 6,852.15 6,852.25 6,852.14 6,852.20 83.8K
14:34 6,852.30 6,852.30 6,851.69 6,851.69 54.1K
14:35 6,853.06 6,854.82 6,853.06 6,854.82 149.7K
14:36 6,854.39 6,854.93 6,854.39 6,854.51 146.6K
14:37 6,854.76 6,854.76 6,853.90 6,854.22 88.9K
14:38 6,853.08 6,854.06 6,853.06 6,853.06 84.7K
14:39 6,852.15 6,852.72 6,852.15 6,852.52 51.8K
14:40 6,853.19 6,853.75 6,853.19 6,853.56 73.6K
14:41 6,853.18 6,853.18 6,852.71 6,852.71 64.5K
14:42 6,852.24 6,852.54 6,851.94 6,851.94 45.7K
14:43 6,851.85 6,852.54 6,851.33 6,851.33 48.5K
14:44 6,850.77 6,851.82 6,850.77 6,851.68 37.1K
14:45 6,851.27 6,851.27 6,850.41 6,850.45 134.7K
14:46 6,849.88 6,849.88 6,848.84 6,848.84 66.8K
14:47 6,848.64 6,849.69 6,848.64 6,849.31 39.1K
14:48 6,848.50 6,848.56 6,848.33 6,848.33 65.2K
14:49 6,848.11 6,849.12 6,848.03 6,849.12 69.4K
14:50 6,849.16 6,850.76 6,849.16 6,850.19 47.6K
14:51 6,850.78 6,850.78 6,849.56 6,849.59 68.5K
14:52 6,849.82 6,849.82 6,849.54 6,849.66 44.2K
14:53 6,849.62 6,849.65 6,848.79 6,848.79 50.3K
14:54 6,848.19 6,848.20 6,847.35 6,847.35 64.4K
14:55 6,848.29 6,848.37 6,846.95 6,846.95 75.1K
14:56 6,844.63 6,845.17 6,844.63 6,845.04 153.5K
14:57 6,845.06 6,846.16 6,845.06 6,845.27 67.2K
14:58 6,845.10 6,845.10 6,844.64 6,844.64 76.2K
14:59 6,844.54 6,845.57 6,844.54 6,845.47 60.3K
15:00 6,844.69 6,844.89 6,844.69 6,844.84 118.9K
15:01 6,845.53 6,845.53 6,845.26 6,845.35 54.7K
15:02 6,846.68 6,847.26 6,846.68 6,847.09 97.3K
15:03 6,847.81 6,847.81 6,845.65 6,845.65 95.6K
15:04 6,847.08 6,847.08 6,846.94 6,846.94 105.8K
15:05 6,846.48 6,847.66 6,846.48 6,847.66 42.7K
15:06 6,847.81 6,849.59 6,847.81 6,849.57 56.6K
15:07 6,848.90 6,849.56 6,848.90 6,849.29 102.8K
15:08 6,849.42 6,849.42 6,847.70 6,847.70 64.9K
15:09 6,847.04 6,848.20 6,847.04 6,848.20 70.5K
15:10 6,846.54 6,846.54 6,845.27 6,845.93 60.8K
15:11 6,846.40 6,846.40 6,845.77 6,845.77 47.3K
15:12 6,845.88 6,845.90 6,845.60 6,845.89 43.2K
15:13 6,846.20 6,847.14 6,846.20 6,847.14 59.3K
15:14 6,847.52 6,849.23 6,847.52 6,849.23 70.6K
15:15 6,849.12 6,849.12 6,848.12 6,848.12 83.6K
15:16 6,848.49 6,849.22 6,847.76 6,849.22 63.6K
15:17 6,848.94 6,850.04 6,848.94 6,850.04 56.5K
15:18 6,849.94 6,849.94 6,847.33 6,847.64 102.8K
15:19 6,847.69 6,848.52 6,847.69 6,848.09 74.8K
15:20 6,847.81 6,847.81 6,847.35 6,847.35 34.5K
15:21 6,847.99 6,848.09 6,847.32 6,848.09 112.9K
15:22 6,847.84 6,847.84 6,847.52 6,847.52 91.0K
15:23 6,847.28 6,847.28 6,845.63 6,845.63 129.5K
15:24 6,846.60 6,847.14 6,846.51 6,847.14 56.0K
15:25 6,846.44 6,846.44 6,843.86 6,843.86 102.4K
15:26 6,844.34 6,844.34 6,842.17 6,844.04 111.7K
15:27 6,843.44 6,845.53 6,843.44 6,845.53 65.2K
15:28 6,845.73 6,847.20 6,845.73 6,846.74 115.8K
15:29 6,846.62 6,846.62 6,843.36 6,843.36 122.4K
15:30 6,843.23 6,847.93 6,843.23 6,847.93 220.5K
15:31 6,848.29 6,848.29 6,847.48 6,847.48 65.5K
15:32 6,847.68 6,848.13 6,846.10 6,846.10 85.6K
15:33 6,845.04 6,845.04 6,844.37 6,844.84 79.4K
15:34 6,845.01 6,845.10 6,844.24 6,845.10 80.6K
15:35 6,845.62 6,846.82 6,844.92 6,846.82 106.3K
15:36 6,847.39 6,847.39 6,846.25 6,846.25 73.7K
15:37 6,845.78 6,846.05 6,845.53 6,845.53 69.1K
15:38 6,845.94 6,845.94 6,845.07 6,845.07 322.6K
15:39 6,844.64 6,844.95 6,844.64 6,844.95 109.0K
15:40 6,844.79 6,844.79 6,842.75 6,842.75 151.5K
15:41 6,842.89 6,844.74 6,842.89 6,844.74 126.1K
15:42 6,844.92 6,844.92 6,844.36 6,844.64 198.5K
15:43 6,845.25 6,845.58 6,845.03 6,845.03 141.6K
15:44 6,845.30 6,845.30 6,844.92 6,844.92 83.3K
15:45 6,846.26 6,846.48 6,843.58 6,843.58 250.0K
15:46 6,843.55 6,845.25 6,843.55 6,845.05 137.0K
15:47 6,844.95 6,845.47 6,844.95 6,845.07 209.6K
15:48 6,846.25 6,846.85 6,846.25 6,846.85 163.3K
15:49 6,847.19 6,847.19 6,844.98 6,844.98 256.4K
15:50 6,845.06 6,854.23 6,845.06 6,853.08 715.2K
15:51 6,853.27 6,853.30 6,852.38 6,852.38 253.1K
15:52 6,853.27 6,853.27 6,852.51 6,853.01 260.1K
15:53 6,853.81 6,855.58 6,853.81 6,855.58 323.4K
15:54 6,855.41 6,855.73 6,852.80 6,852.80 395.8K
15:55 6,854.20 6,856.23 6,853.39 6,856.23 363.8K
15:56 6,854.66 6,856.53 6,853.71 6,856.21 423.7K
15:57 6,856.34 6,857.71 6,856.34 6,856.53 488.0K
15:58 6,857.81 6,858.98 6,857.81 6,858.98 576.6K
15:59 6,858.91 6,860.03 6,858.79 6,859.85 730.6K
16:00 6,860.41 6,861.38 6,860.41 6,861.38 41,545.8K
16:01 6,861.38 6,861.38 6,861.38 6,861.38 366.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据