S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,937.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,869.07 6,869.07 6,843.62 6,843.91 1,807.4K
09:31 6,848.08 6,857.20 6,845.85 6,857.20 312.9K
09:32 6,857.04 6,862.25 6,852.96 6,860.92 243.9K
09:33 6,861.11 6,861.11 6,846.02 6,846.02 137.9K
09:34 6,843.75 6,844.68 6,843.42 6,844.64 267.0K
09:35 6,844.80 6,844.80 6,843.19 6,843.84 210.9K
09:36 6,843.67 6,843.67 6,836.59 6,839.22 227.7K
09:37 6,838.92 6,839.07 6,836.99 6,838.25 214.4K
09:38 6,840.42 6,840.42 6,836.27 6,836.27 259.6K
09:39 6,834.35 6,840.71 6,834.35 6,840.71 188.3K
09:40 6,838.98 6,843.93 6,838.98 6,843.93 164.2K
09:41 6,848.09 6,848.31 6,844.90 6,846.54 198.6K
09:42 6,847.46 6,855.59 6,847.46 6,855.59 370.6K
09:43 6,857.16 6,859.52 6,857.16 6,858.20 167.5K
09:44 6,859.42 6,859.42 6,853.16 6,853.16 297.0K
09:45 6,850.47 6,856.26 6,850.47 6,856.26 134.8K
09:46 6,857.91 6,864.38 6,857.91 6,862.68 220.1K
09:47 6,863.97 6,864.36 6,858.92 6,858.92 217.2K
09:48 6,858.34 6,859.89 6,855.68 6,855.68 124.6K
09:49 6,854.15 6,854.15 6,848.98 6,848.98 182.1K
09:50 6,850.70 6,851.25 6,848.52 6,848.52 176.2K
09:51 6,847.91 6,854.77 6,847.91 6,854.77 181.3K
09:52 6,857.32 6,860.20 6,857.32 6,860.20 174.3K
09:53 6,860.45 6,862.65 6,860.45 6,862.65 177.5K
09:54 6,863.74 6,865.76 6,863.74 6,864.56 143.8K
09:55 6,861.33 6,861.59 6,860.59 6,860.59 195.2K
09:56 6,859.80 6,859.80 6,855.68 6,858.07 169.9K
09:57 6,857.84 6,857.84 6,855.98 6,855.98 203.3K
09:58 6,855.08 6,856.98 6,855.08 6,856.98 98.5K
09:59 6,859.36 6,864.36 6,859.36 6,864.36 94.0K
10:00 6,865.81 6,866.92 6,862.64 6,863.01 221.4K
10:01 6,862.14 6,862.52 6,860.49 6,862.30 142.3K
10:02 6,860.67 6,864.69 6,860.67 6,864.69 132.7K
10:03 6,865.14 6,865.14 6,862.77 6,863.68 107.3K
10:04 6,864.04 6,864.46 6,863.61 6,864.44 161.9K
10:05 6,865.24 6,866.05 6,865.24 6,865.71 130.5K
10:06 6,867.03 6,869.27 6,863.58 6,864.33 187.0K
10:07 6,866.48 6,868.57 6,866.48 6,868.57 91.4K
10:08 6,869.43 6,870.11 6,869.43 6,869.50 71.3K
10:09 6,870.13 6,871.87 6,870.13 6,870.47 229.0K
10:10 6,865.65 6,865.65 6,860.59 6,860.95 323.9K
10:11 6,861.03 6,863.58 6,861.03 6,863.58 58.3K
10:12 6,863.16 6,864.04 6,862.20 6,864.04 148.9K
10:13 6,864.16 6,866.14 6,862.68 6,866.14 257.1K
10:14 6,866.55 6,866.74 6,865.06 6,865.06 145.8K
10:15 6,865.06 6,866.44 6,865.06 6,866.20 166.6K
10:16 6,866.26 6,866.26 6,865.63 6,865.90 71.8K
10:17 6,865.46 6,866.09 6,865.46 6,866.09 63.7K
10:18 6,866.88 6,872.08 6,866.88 6,872.08 205.8K
10:19 6,870.84 6,871.25 6,870.71 6,870.71 137.4K
10:20 6,870.71 6,872.80 6,870.71 6,872.62 107.4K
10:21 6,872.62 6,872.62 6,872.24 6,872.24 93.9K
10:22 6,872.59 6,875.30 6,872.59 6,875.30 136.8K
10:23 6,877.88 6,879.99 6,877.31 6,879.99 180.7K
10:24 6,880.37 6,880.45 6,879.11 6,879.11 132.0K
10:25 6,879.11 6,880.18 6,878.24 6,878.24 62.2K
10:26 6,877.11 6,878.17 6,877.11 6,877.89 50.5K
10:27 6,877.89 6,877.89 6,876.89 6,876.89 207.2K
10:28 6,876.01 6,876.01 6,874.27 6,874.27 98.9K
10:29 6,875.29 6,875.29 6,872.46 6,873.97 261.9K
10:30 6,873.97 6,873.97 6,872.28 6,872.28 163.1K
10:31 6,874.64 6,874.64 6,873.41 6,873.41 107.3K
10:32 6,872.40 6,872.74 6,871.16 6,872.74 145.8K
10:33 6,872.92 6,873.28 6,872.44 6,873.28 81.7K
10:34 6,873.20 6,873.20 6,871.10 6,871.10 78.2K
10:35 6,873.30 6,873.30 6,870.79 6,870.79 171.3K
10:36 6,871.54 6,871.54 6,864.23 6,864.23 171.1K
10:37 6,863.20 6,864.52 6,862.34 6,862.34 110.5K
10:38 6,861.89 6,861.89 6,861.38 6,861.38 128.9K
10:39 6,859.12 6,859.22 6,856.55 6,859.22 213.1K
10:40 6,858.95 6,858.95 6,857.57 6,857.90 127.1K
10:41 6,858.54 6,858.54 6,856.27 6,856.27 80.4K
10:42 6,856.27 6,856.75 6,855.00 6,855.00 150.6K
10:43 6,855.00 6,855.71 6,853.56 6,853.56 152.3K
10:44 6,856.16 6,856.16 6,854.05 6,854.05 152.4K
10:45 6,854.89 6,855.69 6,854.89 6,855.21 136.5K
10:46 6,854.62 6,855.38 6,854.42 6,854.42 51.5K
10:47 6,853.13 6,855.99 6,853.13 6,855.99 76.3K
10:48 6,855.20 6,856.00 6,853.85 6,856.00 72.1K
10:49 6,857.56 6,860.35 6,857.56 6,860.35 140.0K
10:50 6,861.20 6,862.85 6,861.20 6,862.85 156.9K
10:51 6,863.27 6,863.27 6,860.87 6,860.98 81.7K
10:52 6,861.27 6,863.07 6,861.27 6,863.07 88.1K
10:53 6,862.69 6,862.69 6,862.29 6,862.29 86.7K
10:54 6,862.29 6,862.50 6,861.28 6,861.93 114.9K
10:55 6,862.43 6,862.70 6,861.86 6,862.70 286.0K
10:56 6,863.38 6,863.38 6,862.21 6,863.06 73.6K
10:57 6,863.58 6,863.70 6,861.96 6,861.96 76.6K
10:58 6,861.95 6,862.47 6,860.68 6,862.47 82.7K
10:59 6,862.17 6,862.62 6,862.17 6,862.62 57.0K
11:00 6,862.62 6,863.25 6,862.62 6,863.25 464.6K
11:01 6,863.86 6,864.40 6,863.55 6,863.55 47.5K
11:02 6,863.15 6,863.40 6,862.22 6,862.22 83.8K
11:03 6,861.20 6,861.20 6,859.26 6,859.26 117.2K
11:04 6,858.38 6,858.44 6,852.70 6,852.70 184.4K
11:05 6,852.62 6,852.62 6,851.11 6,851.11 185.2K
11:06 6,852.03 6,852.03 6,851.42 6,851.88 35.5K
11:07 6,855.20 6,856.18 6,855.20 6,855.96 124.7K
11:08 6,855.96 6,856.54 6,855.65 6,856.54 80.1K
11:09 6,857.41 6,861.35 6,857.41 6,861.35 87.7K
11:10 6,861.35 6,863.41 6,861.35 6,863.08 56.2K
11:11 6,862.75 6,863.54 6,862.08 6,862.08 74.9K
11:12 6,861.94 6,863.71 6,861.94 6,863.71 89.5K
11:13 6,863.45 6,863.82 6,863.15 6,863.15 46.1K
11:14 6,862.74 6,864.10 6,862.74 6,864.10 47.6K
11:15 6,864.65 6,868.53 6,864.65 6,868.53 89.3K
11:16 6,870.44 6,870.44 6,868.66 6,868.66 112.4K
11:17 6,869.22 6,869.95 6,868.47 6,869.70 71.5K
11:18 6,867.77 6,869.11 6,867.77 6,869.11 177.0K
11:19 6,869.11 6,869.11 6,867.39 6,867.39 67.5K
11:20 6,869.61 6,870.51 6,869.61 6,870.51 85.8K
11:21 6,871.35 6,872.27 6,871.35 6,871.84 79.1K
11:22 6,871.19 6,871.19 6,870.43 6,870.43 80.3K
11:23 6,870.93 6,873.40 6,870.93 6,873.40 90.2K
11:24 6,875.73 6,875.79 6,874.27 6,874.27 154.1K
11:25 6,874.43 6,874.43 6,873.58 6,874.33 77.9K
11:26 6,874.60 6,874.60 6,873.62 6,873.84 36.5K
11:27 6,873.32 6,874.06 6,873.32 6,874.06 50.6K
11:28 6,876.36 6,876.36 6,874.45 6,874.45 56.7K
11:29 6,874.41 6,875.31 6,874.41 6,874.63 112.0K
11:30 6,874.63 6,875.47 6,873.98 6,875.47 63.3K
11:31 6,875.47 6,876.75 6,875.47 6,876.17 65.5K
11:32 6,876.17 6,876.57 6,872.94 6,872.94 89.0K
11:33 6,872.35 6,876.91 6,872.35 6,876.91 83.8K
11:34 6,877.42 6,878.27 6,877.42 6,878.19 96.7K
11:35 6,878.19 6,879.00 6,877.03 6,879.00 70.9K
11:36 6,879.00 6,879.00 6,876.07 6,876.40 88.4K
11:37 6,876.02 6,877.78 6,876.02 6,877.78 97.6K
11:38 6,877.88 6,879.04 6,876.18 6,876.18 62.5K
11:39 6,875.86 6,875.86 6,872.14 6,872.14 49.5K
11:40 6,872.14 6,872.14 6,870.75 6,870.75 41.3K
11:41 6,872.35 6,872.35 6,868.89 6,868.89 93.8K
11:42 6,868.89 6,872.34 6,868.89 6,872.34 79.1K
11:43 6,872.34 6,872.34 6,870.18 6,870.60 115.0K
11:44 6,869.64 6,870.20 6,869.64 6,870.20 40.4K
11:45 6,869.63 6,870.33 6,868.67 6,868.67 90.7K
11:46 6,868.75 6,868.75 6,868.26 6,868.26 68.4K
11:47 6,868.52 6,869.22 6,868.52 6,869.22 69.5K
11:48 6,870.58 6,871.21 6,870.40 6,871.21 61.4K
11:49 6,871.83 6,871.88 6,870.05 6,870.05 88.6K
11:50 6,869.29 6,869.29 6,866.96 6,867.75 70.3K
11:51 6,867.75 6,868.25 6,867.21 6,867.21 213.3K
11:52 6,863.77 6,863.77 6,858.59 6,858.59 273.4K
11:53 6,859.48 6,861.64 6,859.48 6,861.64 62.9K
11:54 6,861.64 6,863.35 6,861.64 6,863.35 47.9K
11:55 6,863.35 6,863.35 6,863.02 6,863.32 52.3K
11:56 6,861.78 6,862.29 6,861.78 6,862.29 129.3K
11:57 6,862.61 6,862.61 6,861.53 6,861.53 47.7K
11:58 6,861.88 6,862.45 6,861.88 6,862.08 40.2K
11:59 6,862.01 6,862.01 6,860.08 6,860.08 47.3K
12:00 6,858.89 6,859.00 6,858.60 6,859.00 132.1K
12:01 6,859.00 6,861.84 6,859.00 6,861.84 51.8K
12:02 6,861.74 6,862.18 6,861.55 6,862.18 130.1K
12:03 6,863.74 6,864.73 6,863.74 6,863.91 73.4K
12:04 6,864.71 6,865.30 6,863.72 6,865.30 137.1K
12:05 6,865.30 6,865.30 6,864.79 6,864.86 26.6K
12:06 6,865.31 6,866.27 6,865.31 6,865.93 137.4K
12:07 6,866.98 6,866.98 6,865.91 6,865.91 51.8K
12:08 6,865.69 6,866.59 6,865.69 6,866.59 49.8K
12:09 6,866.62 6,866.78 6,866.32 6,866.32 50.9K
12:10 6,866.84 6,867.36 6,866.65 6,867.36 66.8K
12:11 6,867.46 6,867.46 6,865.35 6,865.35 64.6K
12:12 6,866.26 6,866.26 6,864.76 6,864.76 112.2K
12:13 6,864.62 6,864.62 6,863.43 6,863.43 91.4K
12:14 6,863.25 6,863.63 6,862.70 6,863.63 58.8K
12:15 6,863.30 6,864.34 6,863.30 6,864.34 35.7K
12:16 6,864.34 6,865.57 6,864.34 6,865.41 74.8K
12:17 6,864.90 6,865.36 6,864.90 6,865.36 19.4K
12:18 6,865.45 6,865.84 6,865.45 6,865.84 25.2K
12:19 6,865.84 6,865.84 6,865.20 6,865.20 66.8K
12:20 6,864.41 6,866.51 6,864.41 6,866.51 76.1K
12:21 6,866.51 6,866.51 6,863.66 6,863.66 125.6K
12:22 6,863.64 6,863.64 6,861.81 6,862.38 72.8K
12:23 6,862.37 6,862.37 6,861.00 6,861.45 54.6K
12:24 6,861.45 6,863.81 6,861.45 6,863.81 125.2K
12:25 6,863.69 6,864.79 6,863.69 6,864.50 31.9K
12:26 6,864.90 6,865.01 6,864.81 6,865.01 55.3K
12:27 6,864.53 6,864.58 6,864.47 6,864.58 50.0K
12:28 6,864.04 6,864.04 6,862.54 6,862.54 37.8K
12:29 6,862.92 6,862.92 6,862.05 6,862.05 37.6K
12:30 6,861.53 6,863.24 6,861.53 6,863.24 44.9K
12:31 6,862.84 6,862.84 6,862.36 6,862.36 23.4K
12:32 6,862.18 6,864.00 6,862.18 6,864.00 88.1K
12:33 6,863.20 6,864.50 6,863.20 6,864.50 74.5K
12:34 6,864.50 6,864.50 6,863.11 6,863.11 61.6K
12:35 6,863.28 6,863.28 6,862.73 6,862.73 44.9K
12:36 6,862.25 6,862.41 6,862.24 6,862.24 54.8K
12:37 6,861.45 6,862.16 6,860.68 6,860.68 175.4K
12:38 6,861.08 6,861.08 6,859.15 6,859.20 137.7K
12:39 6,859.38 6,859.38 6,858.30 6,858.30 39.7K
12:40 6,858.60 6,858.60 6,855.89 6,856.25 55.0K
12:41 6,855.03 6,855.03 6,853.58 6,853.58 234.7K
12:42 6,854.14 6,855.35 6,854.14 6,854.95 53.4K
12:43 6,854.96 6,854.96 6,852.70 6,852.70 257.0K
12:44 6,852.59 6,852.70 6,851.55 6,851.55 84.5K
12:45 6,851.55 6,852.51 6,851.55 6,852.51 79.7K
12:46 6,853.01 6,855.28 6,853.01 6,855.28 62.0K
12:47 6,855.73 6,857.15 6,855.73 6,857.15 35.9K
12:48 6,857.15 6,857.74 6,857.09 6,857.52 68.5K
12:49 6,857.67 6,857.67 6,856.46 6,856.59 59.9K
12:50 6,856.59 6,857.83 6,856.59 6,857.83 56.8K
12:51 6,857.96 6,858.69 6,857.96 6,858.69 21.0K
12:52 6,859.05 6,859.05 6,858.79 6,858.92 40.0K
12:53 6,859.17 6,860.10 6,858.82 6,859.59 78.4K
12:54 6,859.59 6,860.26 6,859.59 6,860.26 59.4K
12:55 6,860.21 6,860.21 6,859.86 6,859.86 58.9K
12:56 6,859.68 6,859.77 6,859.65 6,859.77 40.9K
12:57 6,859.77 6,859.77 6,858.69 6,859.68 58.6K
12:58 6,859.44 6,860.70 6,859.44 6,860.39 50.6K
12:59 6,860.54 6,861.46 6,860.54 6,861.46 73.4K
13:00 6,861.40 6,862.26 6,861.40 6,862.26 36.5K
13:01 6,863.21 6,863.69 6,863.21 6,863.69 105.5K
13:02 6,864.16 6,865.94 6,864.16 6,865.94 180.6K
13:03 6,866.22 6,866.56 6,865.84 6,865.97 178.2K
13:04 6,865.97 6,869.43 6,865.97 6,869.43 252.0K
13:05 6,869.11 6,869.53 6,869.11 6,869.53 47.1K
13:06 6,869.19 6,869.66 6,869.19 6,869.66 49.0K
13:07 6,869.66 6,870.12 6,868.64 6,870.12 143.5K
13:08 6,869.91 6,869.91 6,868.94 6,868.94 46.0K
13:09 6,870.37 6,871.15 6,870.18 6,871.04 130.1K
13:10 6,871.04 6,872.01 6,871.04 6,871.49 50.7K
13:11 6,871.49 6,872.01 6,871.49 6,871.74 53.1K
13:12 6,871.44 6,872.41 6,871.44 6,872.41 74.6K
13:13 6,872.41 6,872.52 6,872.22 6,872.51 40.4K
13:14 6,871.92 6,871.95 6,871.92 6,871.95 26.6K
13:15 6,872.33 6,873.03 6,872.26 6,873.03 93.5K
13:16 6,872.96 6,873.05 6,872.90 6,872.90 95.8K
13:17 6,871.46 6,871.59 6,869.20 6,869.20 192.1K
13:18 6,869.48 6,869.48 6,866.16 6,866.16 78.3K
13:19 6,866.10 6,866.10 6,865.01 6,865.01 20.0K
13:20 6,864.66 6,864.66 6,863.56 6,863.56 80.0K
13:21 6,863.51 6,863.51 6,862.12 6,862.12 110.7K
13:22 6,862.12 6,862.47 6,861.62 6,861.62 102.7K
13:23 6,858.73 6,859.75 6,858.73 6,859.75 103.4K
13:24 6,863.26 6,863.75 6,863.26 6,863.42 139.3K
13:25 6,863.62 6,863.62 6,863.14 6,863.18 54.6K
13:26 6,863.21 6,863.26 6,863.00 6,863.00 27.3K
13:27 6,864.34 6,865.07 6,864.34 6,865.07 92.4K
13:28 6,866.55 6,867.01 6,865.24 6,865.24 77.3K
13:29 6,865.53 6,866.00 6,865.24 6,866.00 52.1K
13:30 6,865.88 6,866.46 6,865.88 6,866.06 66.1K
13:31 6,865.43 6,869.23 6,865.43 6,869.23 421.4K
13:32 6,869.72 6,869.83 6,868.18 6,868.18 86.0K
13:33 6,868.18 6,868.93 6,866.78 6,866.78 99.0K
13:34 6,866.22 6,866.62 6,866.22 6,866.59 162.5K
13:35 6,866.71 6,867.38 6,866.59 6,867.38 89.3K
13:36 6,867.57 6,868.37 6,867.57 6,868.37 70.3K
13:37 6,867.71 6,868.97 6,867.71 6,868.45 50.2K
13:38 6,868.76 6,870.53 6,868.76 6,870.53 126.1K
13:39 6,869.97 6,869.97 6,869.34 6,869.72 128.7K
13:40 6,868.46 6,869.41 6,868.46 6,869.41 216.4K
13:41 6,868.29 6,868.29 6,868.00 6,868.00 82.3K
13:42 6,868.94 6,869.58 6,868.94 6,869.58 224.5K
13:43 6,870.69 6,870.69 6,868.94 6,868.94 46.2K
13:44 6,868.22 6,868.22 6,868.03 6,868.03 120.2K
13:45 6,867.26 6,867.26 6,865.24 6,865.24 86.9K
13:46 6,865.51 6,865.51 6,864.01 6,864.58 35.5K
13:47 6,865.65 6,865.65 6,864.87 6,864.87 44.7K
13:48 6,863.31 6,863.31 6,862.84 6,862.84 41.3K
13:49 6,863.09 6,863.78 6,863.09 6,863.78 52.3K
13:50 6,863.78 6,864.59 6,863.78 6,864.59 59.6K
13:51 6,866.43 6,866.55 6,865.78 6,865.78 101.1K
13:52 6,865.62 6,866.54 6,865.62 6,866.54 58.6K
13:53 6,866.09 6,866.09 6,865.95 6,865.95 34.2K
13:54 6,865.34 6,866.28 6,865.34 6,865.56 55.9K
13:55 6,865.06 6,865.06 6,864.83 6,864.83 45.2K
13:56 6,864.25 6,864.41 6,864.25 6,864.41 55.5K
13:57 6,864.58 6,864.59 6,863.93 6,863.93 46.7K
13:58 6,863.38 6,863.85 6,863.38 6,863.69 125.1K
13:59 6,863.69 6,865.10 6,863.69 6,864.70 53.8K
14:00 6,864.10 6,864.59 6,864.10 6,864.59 50.6K
14:01 6,864.22 6,864.85 6,863.65 6,864.85 50.1K
14:02 6,865.07 6,866.39 6,865.07 6,866.39 96.2K
14:03 6,866.58 6,867.72 6,866.55 6,867.72 89.4K
14:04 6,868.16 6,868.57 6,868.16 6,868.49 105.8K
14:05 6,869.16 6,870.18 6,868.80 6,870.18 129.1K
14:06 6,870.87 6,870.87 6,870.15 6,870.15 173.0K
14:07 6,869.04 6,870.24 6,868.89 6,870.24 83.5K
14:08 6,870.14 6,870.14 6,869.41 6,869.41 166.8K
14:09 6,869.41 6,869.62 6,869.15 6,869.15 48.9K
14:10 6,869.47 6,869.64 6,867.51 6,867.51 96.2K
14:11 6,866.27 6,867.89 6,866.27 6,867.89 135.2K
14:12 6,868.68 6,868.97 6,868.68 6,868.70 55.5K
14:13 6,868.70 6,868.70 6,868.50 6,868.50 26.0K
14:14 6,868.43 6,868.43 6,866.95 6,866.95 99.0K
14:15 6,866.95 6,866.95 6,864.84 6,866.23 134.2K
14:16 6,866.67 6,866.67 6,865.92 6,866.37 66.9K
14:17 6,864.86 6,864.86 6,864.24 6,864.24 70.8K
14:18 6,863.08 6,864.78 6,863.08 6,864.78 180.2K
14:19 6,864.58 6,865.70 6,864.01 6,865.70 96.8K
14:20 6,865.42 6,865.42 6,864.34 6,864.60 62.3K
14:21 6,863.99 6,863.99 6,862.52 6,862.52 80.7K
14:22 6,862.10 6,862.10 6,860.87 6,861.54 51.2K
14:23 6,861.72 6,861.72 6,861.19 6,861.35 39.5K
14:24 6,861.39 6,861.40 6,861.21 6,861.21 52.6K
14:25 6,861.12 6,862.80 6,861.12 6,862.80 110.6K
14:26 6,863.05 6,863.05 6,859.80 6,859.97 199.7K
14:27 6,859.17 6,859.17 6,857.24 6,857.24 174.6K
14:28 6,856.86 6,857.04 6,856.57 6,856.57 118.8K
14:29 6,855.48 6,856.37 6,855.48 6,856.37 127.8K
14:30 6,856.61 6,858.15 6,856.61 6,858.15 132.9K
14:31 6,858.18 6,859.20 6,858.18 6,858.96 54.5K
14:32 6,859.54 6,861.07 6,859.54 6,861.07 170.3K
14:33 6,861.43 6,862.31 6,861.00 6,861.00 94.5K
14:34 6,861.42 6,870.52 6,861.42 6,870.52 223.5K
14:35 6,873.47 6,873.47 6,869.51 6,869.51 107.3K
14:36 6,867.55 6,867.55 6,866.90 6,867.00 817.9K
14:37 6,867.15 6,867.70 6,867.15 6,867.66 34.4K
14:38 6,867.54 6,867.61 6,866.51 6,866.51 41.5K
14:39 6,866.00 6,866.00 6,863.88 6,864.29 83.4K
14:40 6,864.28 6,864.43 6,864.19 6,864.43 235.8K
14:41 6,864.25 6,865.48 6,864.25 6,864.95 80.9K
14:42 6,864.73 6,864.73 6,863.97 6,863.97 42.5K
14:43 6,863.86 6,864.56 6,863.86 6,864.56 62.6K
14:44 6,864.39 6,864.39 6,863.11 6,863.11 34.3K
14:45 6,861.93 6,863.76 6,861.93 6,863.25 57.8K
14:46 6,863.15 6,863.67 6,863.15 6,863.16 38.6K
14:47 6,862.58 6,863.38 6,862.58 6,863.35 54.6K
14:48 6,862.88 6,864.26 6,862.88 6,863.60 70.8K
14:49 6,863.88 6,864.01 6,863.68 6,863.76 93.9K
14:50 6,863.96 6,864.20 6,862.84 6,864.20 57.0K
14:51 6,864.38 6,864.38 6,862.96 6,862.96 57.8K
14:52 6,863.32 6,864.93 6,863.32 6,864.93 265.2K
14:53 6,864.78 6,865.45 6,864.78 6,865.45 183.8K
14:54 6,865.49 6,865.87 6,865.07 6,865.47 88.2K
14:55 6,865.29 6,865.47 6,865.21 6,865.37 51.8K
14:56 6,865.76 6,867.77 6,865.76 6,867.61 85.4K
14:57 6,867.84 6,868.02 6,867.62 6,868.02 43.4K
14:58 6,868.45 6,869.34 6,868.45 6,869.34 76.7K
14:59 6,868.96 6,869.94 6,868.67 6,869.94 108.4K
15:00 6,869.77 6,870.84 6,869.77 6,870.08 103.1K
15:01 6,870.17 6,870.17 6,867.58 6,867.58 115.5K
15:02 6,866.47 6,867.61 6,865.51 6,867.61 97.5K
15:03 6,867.47 6,869.34 6,867.47 6,868.52 93.5K
15:04 6,868.01 6,868.56 6,867.77 6,868.56 57.5K
15:05 6,867.55 6,867.55 6,866.84 6,867.00 173.1K
15:06 6,867.78 6,871.09 6,867.78 6,871.09 99.9K
15:07 6,871.43 6,872.67 6,871.43 6,872.67 48.7K
15:08 6,872.40 6,872.40 6,870.23 6,870.23 120.1K
15:09 6,870.10 6,870.95 6,869.82 6,870.95 71.0K
15:10 6,870.82 6,872.23 6,870.82 6,872.23 61.0K
15:11 6,872.40 6,872.40 6,871.72 6,871.72 49.2K
15:12 6,871.82 6,872.23 6,871.82 6,872.22 77.9K
15:13 6,872.50 6,873.73 6,872.50 6,873.73 62.0K
15:14 6,873.60 6,873.60 6,872.13 6,872.13 56.9K
15:15 6,872.65 6,873.31 6,872.65 6,873.31 94.3K
15:16 6,873.34 6,873.99 6,872.92 6,873.99 73.2K
15:17 6,873.62 6,873.62 6,872.25 6,872.25 68.1K
15:18 6,872.13 6,872.81 6,872.12 6,872.81 84.1K
15:19 6,872.75 6,873.76 6,872.75 6,873.76 78.9K
15:20 6,873.40 6,874.41 6,873.40 6,874.40 89.5K
15:21 6,875.26 6,875.36 6,874.08 6,874.08 176.6K
15:22 6,874.24 6,875.55 6,873.79 6,875.55 249.7K
15:23 6,875.20 6,875.69 6,875.05 6,875.05 92.6K
15:24 6,874.80 6,874.89 6,873.76 6,874.89 78.6K
15:25 6,874.24 6,874.24 6,873.61 6,874.04 215.8K
15:26 6,874.92 6,875.26 6,874.90 6,875.26 83.0K
15:27 6,875.51 6,875.51 6,873.73 6,874.24 153.1K
15:28 6,874.24 6,874.24 6,873.59 6,874.06 43.4K
15:29 6,875.14 6,875.37 6,875.14 6,875.26 137.6K
15:30 6,874.71 6,874.71 6,873.08 6,873.08 220.1K
15:31 6,873.41 6,877.53 6,873.41 6,877.53 143.4K
15:32 6,876.92 6,876.92 6,874.86 6,874.86 343.7K
15:33 6,873.52 6,873.52 6,871.89 6,871.89 210.1K
15:34 6,871.97 6,872.63 6,871.97 6,872.63 126.4K
15:35 6,872.94 6,875.24 6,872.94 6,874.83 173.7K
15:36 6,875.05 6,875.91 6,875.05 6,875.91 143.3K
15:37 6,876.07 6,876.68 6,875.83 6,876.05 109.5K
15:38 6,875.27 6,875.27 6,874.68 6,874.91 114.8K
15:39 6,872.33 6,873.80 6,872.33 6,873.80 134.1K
15:40 6,874.97 6,875.38 6,874.97 6,875.33 102.7K
15:41 6,875.43 6,875.73 6,874.89 6,875.59 101.4K
15:42 6,876.39 6,876.66 6,875.63 6,876.02 326.7K
15:43 6,876.29 6,876.36 6,874.46 6,874.46 170.0K
15:44 6,874.04 6,874.11 6,873.38 6,873.67 122.3K
15:45 6,873.83 6,874.26 6,873.68 6,873.68 285.7K
15:46 6,874.71 6,874.79 6,874.45 6,874.45 271.0K
15:47 6,874.90 6,875.28 6,874.90 6,875.27 153.4K
15:48 6,875.09 6,875.09 6,872.99 6,872.99 203.9K
15:49 6,872.21 6,873.90 6,872.21 6,873.90 281.2K
15:50 6,876.13 6,882.43 6,876.13 6,882.43 749.6K
15:51 6,882.54 6,884.30 6,882.54 6,884.30 411.3K
15:52 6,884.05 6,884.05 6,883.14 6,883.22 308.7K
15:53 6,883.94 6,883.94 6,882.24 6,882.24 253.7K
15:54 6,881.72 6,881.72 6,880.73 6,881.24 204.4K
15:55 6,879.99 6,880.12 6,878.59 6,879.81 539.0K
15:56 6,880.75 6,882.30 6,880.08 6,880.08 896.5K
15:57 6,879.86 6,880.00 6,879.32 6,879.32 433.4K
15:58 6,880.39 6,881.20 6,880.39 6,880.68 474.4K
15:59 6,880.54 6,880.79 6,878.83 6,878.83 1,011.2K
16:00 6,878.52 6,878.54 6,878.52 6,878.54 23,539.4K
16:01 6,878.54 6,878.54 6,878.54 6,878.54 247.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据