S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,798.21 6,825.43 6,798.21 6,825.43 7,844.1K
09:31 6,822.40 6,822.40 6,810.43 6,815.13 287.4K
09:32 6,814.48 6,814.75 6,810.76 6,814.75 308.0K
09:33 6,823.05 6,826.51 6,820.14 6,825.51 249.6K
09:34 6,826.19 6,829.93 6,826.19 6,829.93 148.5K
09:35 6,828.42 6,829.49 6,826.58 6,829.46 412.5K
09:36 6,831.19 6,833.49 6,831.19 6,833.49 206.9K
09:37 6,832.96 6,846.35 6,832.96 6,846.35 521.9K
09:38 6,844.90 6,845.67 6,842.99 6,842.99 220.3K
09:39 6,845.05 6,846.29 6,844.30 6,844.30 180.0K
09:40 6,847.17 6,847.32 6,844.88 6,844.88 128.9K
09:41 6,839.71 6,846.24 6,839.71 6,846.24 194.2K
09:42 6,845.78 6,850.47 6,845.78 6,850.47 275.3K
09:43 6,851.17 6,851.17 6,849.94 6,851.07 104.3K
09:44 6,851.11 6,854.02 6,851.11 6,854.02 201.7K
09:45 6,855.85 6,855.85 6,850.51 6,854.53 230.1K
09:46 6,854.43 6,855.49 6,853.62 6,853.62 253.3K
09:47 6,852.80 6,852.80 6,850.54 6,850.54 149.1K
09:48 6,852.94 6,858.20 6,852.94 6,858.20 321.3K
09:49 6,857.07 6,857.07 6,853.25 6,853.25 118.9K
09:50 6,852.74 6,853.64 6,850.58 6,850.58 213.0K
09:51 6,848.85 6,854.88 6,848.85 6,854.88 181.4K
09:52 6,856.13 6,858.82 6,856.13 6,858.82 174.3K
09:53 6,860.00 6,865.20 6,860.00 6,865.20 222.7K
09:54 6,866.15 6,877.00 6,866.15 6,877.00 422.6K
09:55 6,879.16 6,879.16 6,873.72 6,873.72 280.4K
09:56 6,874.27 6,876.66 6,874.27 6,874.95 122.9K
09:57 6,875.98 6,878.52 6,875.98 6,878.52 154.4K
09:58 6,877.78 6,879.56 6,877.34 6,877.34 134.0K
09:59 6,877.91 6,878.60 6,877.41 6,878.60 327.0K
10:00 6,880.44 6,880.44 6,873.28 6,873.28 330.0K
10:01 6,873.70 6,874.88 6,873.63 6,874.01 545.5K
10:02 6,875.56 6,878.61 6,874.96 6,878.61 311.1K
10:03 6,878.98 6,881.87 6,878.98 6,881.87 274.9K
10:04 6,880.95 6,882.43 6,880.47 6,882.35 266.8K
10:05 6,882.68 6,882.68 6,880.78 6,882.19 180.9K
10:06 6,881.45 6,881.45 6,877.59 6,877.59 169.7K
10:07 6,875.66 6,875.92 6,872.45 6,872.45 197.8K
10:08 6,871.87 6,876.03 6,871.87 6,876.03 153.7K
10:09 6,876.45 6,877.77 6,876.30 6,877.77 62.7K
10:10 6,877.98 6,881.19 6,877.98 6,881.19 143.0K
10:11 6,883.06 6,883.06 6,879.94 6,879.94 218.7K
10:12 6,878.75 6,878.93 6,878.75 6,878.82 164.7K
10:13 6,880.30 6,880.81 6,880.10 6,880.81 189.2K
10:14 6,880.60 6,882.71 6,880.60 6,882.71 202.9K
10:15 6,883.61 6,886.18 6,883.61 6,886.18 143.4K
10:16 6,886.36 6,886.36 6,880.10 6,880.10 232.2K
10:17 6,880.12 6,881.02 6,880.12 6,881.02 94.6K
10:18 6,880.68 6,884.38 6,880.68 6,884.10 154.2K
10:19 6,883.95 6,883.95 6,883.23 6,883.33 79.8K
10:20 6,882.50 6,882.50 6,880.97 6,882.07 123.2K
10:21 6,883.12 6,883.12 6,882.59 6,882.59 176.4K
10:22 6,882.41 6,882.83 6,882.41 6,882.83 84.8K
10:23 6,882.46 6,884.68 6,882.46 6,884.68 117.6K
10:24 6,884.12 6,884.33 6,883.66 6,884.33 39.4K
10:25 6,884.23 6,884.23 6,882.55 6,882.78 149.6K
10:26 6,882.26 6,884.37 6,882.03 6,884.37 109.3K
10:27 6,885.16 6,887.83 6,885.16 6,887.83 144.7K
10:28 6,887.63 6,887.63 6,882.22 6,882.22 177.8K
10:29 6,881.81 6,881.81 6,880.52 6,881.57 56.8K
10:30 6,881.55 6,883.07 6,880.15 6,883.07 108.8K
10:31 6,883.50 6,883.50 6,881.62 6,881.83 218.9K
10:32 6,881.84 6,883.63 6,880.81 6,880.81 114.9K
10:33 6,880.57 6,881.12 6,880.57 6,881.09 158.8K
10:34 6,882.00 6,884.64 6,882.00 6,884.64 108.3K
10:35 6,885.79 6,886.07 6,884.91 6,884.91 123.8K
10:36 6,886.42 6,886.69 6,883.96 6,883.96 94.0K
10:37 6,883.90 6,883.90 6,883.17 6,883.43 106.2K
10:38 6,884.77 6,886.03 6,884.71 6,884.75 90.2K
10:39 6,883.83 6,883.83 6,878.70 6,879.28 141.6K
10:40 6,879.67 6,879.67 6,878.50 6,878.69 115.2K
10:41 6,879.42 6,879.42 6,878.71 6,879.34 181.2K
10:42 6,878.64 6,878.64 6,875.84 6,876.37 139.0K
10:43 6,877.51 6,878.23 6,877.51 6,878.23 67.2K
10:44 6,879.39 6,879.78 6,875.01 6,875.01 182.9K
10:45 6,875.49 6,877.39 6,875.49 6,877.21 81.2K
10:46 6,877.89 6,878.24 6,875.71 6,875.71 215.7K
10:47 6,877.06 6,879.77 6,877.06 6,879.77 131.6K
10:48 6,879.99 6,883.66 6,879.99 6,883.66 148.1K
10:49 6,883.83 6,883.89 6,883.39 6,883.89 95.9K
10:50 6,883.49 6,883.49 6,881.92 6,881.92 81.2K
10:51 6,882.50 6,882.96 6,882.50 6,882.61 54.8K
10:52 6,882.65 6,883.66 6,882.65 6,883.66 117.6K
10:53 6,882.28 6,883.55 6,882.28 6,883.55 153.3K
10:54 6,883.51 6,885.85 6,883.51 6,885.85 168.7K
10:55 6,885.94 6,886.49 6,883.20 6,886.49 128.1K
10:56 6,885.80 6,887.15 6,885.80 6,887.15 76.5K
10:57 6,888.09 6,888.36 6,886.48 6,886.48 111.2K
10:58 6,887.98 6,888.49 6,887.93 6,888.28 81.0K
10:59 6,888.36 6,888.68 6,888.19 6,888.27 431.0K
11:00 6,890.40 6,894.24 6,890.40 6,892.85 440.3K
11:01 6,893.02 6,894.43 6,892.68 6,894.43 141.2K
11:02 6,894.14 6,894.88 6,894.14 6,894.29 224.7K
11:03 6,891.63 6,891.63 6,887.39 6,887.39 106.0K
11:04 6,887.53 6,888.53 6,887.53 6,888.53 74.2K
11:05 6,888.23 6,888.33 6,887.56 6,887.79 102.0K
11:06 6,888.59 6,889.55 6,888.59 6,889.55 74.1K
11:07 6,889.25 6,891.84 6,889.25 6,891.84 184.7K
11:08 6,893.10 6,894.29 6,892.99 6,892.99 133.5K
11:09 6,893.09 6,894.30 6,893.09 6,894.30 128.9K
11:10 6,894.92 6,894.92 6,890.17 6,890.17 105.8K
11:11 6,889.61 6,890.83 6,889.61 6,890.83 54.0K
11:12 6,890.35 6,890.76 6,889.96 6,890.76 112.2K
11:13 6,891.02 6,892.43 6,890.19 6,892.43 171.6K
11:14 6,891.96 6,893.67 6,891.96 6,893.58 182.7K
11:15 6,893.99 6,896.09 6,893.80 6,896.09 111.1K
11:16 6,895.50 6,896.25 6,895.50 6,895.87 190.8K
11:17 6,895.96 6,897.04 6,895.96 6,896.37 65.3K
11:18 6,896.37 6,897.25 6,896.37 6,897.25 150.2K
11:19 6,896.18 6,896.88 6,896.16 6,896.32 84.0K
11:20 6,896.06 6,896.06 6,894.90 6,895.99 172.5K
11:21 6,897.37 6,901.38 6,897.37 6,901.38 273.4K
11:22 6,902.70 6,903.18 6,901.66 6,902.16 232.5K
11:23 6,902.44 6,902.44 6,901.90 6,901.90 205.1K
11:24 6,902.26 6,902.26 6,901.92 6,901.93 206.6K
11:25 6,901.74 6,901.84 6,900.88 6,901.84 81.5K
11:26 6,902.78 6,905.03 6,902.60 6,905.03 219.5K
11:27 6,905.53 6,907.11 6,905.53 6,906.89 207.7K
11:28 6,908.16 6,909.26 6,907.94 6,907.94 183.9K
11:29 6,907.61 6,908.40 6,907.23 6,908.00 86.4K
11:30 6,906.99 6,906.99 6,906.58 6,906.58 65.4K
11:31 6,907.46 6,907.46 6,906.11 6,906.44 67.5K
11:32 6,904.64 6,905.80 6,904.64 6,904.91 100.9K
11:33 6,905.36 6,905.93 6,905.36 6,905.93 62.9K
11:34 6,906.74 6,907.13 6,906.74 6,906.96 104.7K
11:35 6,905.97 6,905.97 6,902.72 6,902.72 190.8K
11:36 6,902.64 6,902.64 6,902.03 6,902.03 167.9K
11:37 6,903.04 6,905.13 6,903.04 6,905.13 114.7K
11:38 6,905.01 6,905.01 6,904.25 6,904.75 94.3K
11:39 6,905.23 6,905.23 6,902.54 6,902.54 88.8K
11:40 6,900.31 6,900.73 6,900.21 6,900.21 107.0K
11:41 6,900.71 6,901.51 6,899.86 6,899.86 145.0K
11:42 6,899.80 6,900.72 6,899.80 6,900.72 134.4K
11:43 6,900.63 6,900.82 6,900.55 6,900.55 48.8K
11:44 6,899.60 6,899.60 6,898.79 6,899.06 55.6K
11:45 6,898.63 6,899.40 6,898.45 6,898.94 74.3K
11:46 6,899.31 6,899.54 6,896.91 6,896.91 72.2K
11:47 6,896.28 6,896.74 6,895.85 6,896.68 97.6K
11:48 6,896.06 6,896.97 6,895.93 6,896.97 343.3K
11:49 6,898.15 6,898.56 6,897.56 6,897.56 53.6K
11:50 6,898.46 6,899.30 6,898.46 6,898.91 58.7K
11:51 6,899.30 6,899.30 6,896.81 6,897.97 73.3K
11:52 6,897.65 6,897.65 6,897.16 6,897.17 174.4K
11:53 6,897.34 6,898.35 6,897.34 6,898.35 71.6K
11:54 6,897.75 6,898.21 6,896.70 6,896.70 63.1K
11:55 6,897.13 6,897.22 6,896.36 6,896.36 141.9K
11:56 6,896.48 6,898.38 6,896.48 6,898.38 72.7K
11:57 6,898.22 6,898.22 6,895.10 6,895.10 97.6K
11:58 6,895.29 6,895.89 6,894.95 6,895.89 79.6K
11:59 6,895.78 6,895.78 6,895.30 6,895.30 71.3K
12:00 6,895.47 6,895.89 6,894.62 6,895.89 55.1K
12:01 6,895.70 6,895.70 6,895.33 6,895.61 39.7K
12:02 6,895.77 6,897.42 6,895.77 6,897.42 124.8K
12:03 6,896.72 6,897.24 6,896.37 6,897.24 140.0K
12:04 6,897.78 6,898.68 6,897.78 6,898.40 44.7K
12:05 6,898.29 6,898.29 6,896.84 6,896.84 65.8K
12:06 6,896.92 6,897.97 6,896.92 6,897.97 70.7K
12:07 6,897.89 6,898.04 6,896.78 6,896.78 204.2K
12:08 6,893.81 6,893.81 6,892.85 6,892.85 163.1K
12:09 6,891.11 6,891.67 6,890.36 6,890.36 98.5K
12:10 6,890.40 6,891.28 6,890.40 6,891.28 71.2K
12:11 6,891.31 6,892.22 6,891.31 6,891.70 86.7K
12:12 6,891.61 6,891.97 6,891.61 6,891.97 38.9K
12:13 6,891.31 6,891.31 6,887.79 6,887.79 209.1K
12:14 6,888.00 6,888.00 6,887.49 6,887.63 53.2K
12:15 6,887.02 6,887.20 6,886.53 6,886.78 67.3K
12:16 6,887.01 6,887.96 6,887.01 6,887.90 68.2K
12:17 6,888.39 6,888.94 6,888.39 6,888.86 46.5K
12:18 6,889.30 6,889.72 6,889.30 6,889.53 42.8K
12:19 6,889.32 6,890.93 6,889.32 6,890.93 73.4K
12:20 6,890.91 6,891.87 6,890.91 6,891.87 78.6K
12:21 6,891.80 6,895.17 6,891.80 6,895.06 140.3K
12:22 6,895.27 6,896.08 6,895.27 6,896.08 52.2K
12:23 6,895.85 6,899.26 6,895.85 6,899.26 90.9K
12:24 6,899.33 6,899.33 6,897.63 6,897.63 135.6K
12:25 6,897.60 6,897.60 6,895.61 6,896.01 69.4K
12:26 6,895.51 6,895.51 6,892.56 6,892.56 162.9K
12:27 6,892.91 6,894.02 6,892.91 6,894.02 37.5K
12:28 6,894.55 6,894.55 6,893.63 6,893.63 136.9K
12:29 6,892.07 6,893.37 6,892.07 6,892.89 168.3K
12:30 6,892.82 6,892.82 6,891.43 6,892.54 53.6K
12:31 6,893.04 6,893.51 6,893.04 6,893.51 44.0K
12:32 6,891.94 6,892.11 6,891.58 6,891.85 38.6K
12:33 6,891.08 6,891.68 6,891.08 6,891.60 35.4K
12:34 6,891.72 6,891.81 6,890.78 6,890.78 99.1K
12:35 6,890.00 6,890.11 6,889.88 6,889.88 42.2K
12:36 6,889.45 6,889.45 6,888.26 6,889.05 98.1K
12:37 6,887.97 6,888.01 6,887.10 6,887.10 209.4K
12:38 6,885.41 6,885.41 6,884.61 6,885.21 103.9K
12:39 6,884.79 6,885.79 6,884.70 6,885.79 67.0K
12:40 6,885.86 6,886.85 6,885.86 6,886.85 74.7K
12:41 6,887.21 6,889.26 6,887.21 6,889.26 44.6K
12:42 6,889.52 6,890.65 6,889.52 6,890.16 96.5K
12:43 6,891.45 6,891.65 6,891.33 6,891.33 104.5K
12:44 6,891.92 6,893.56 6,891.80 6,893.56 39.4K
12:45 6,893.72 6,894.06 6,893.65 6,893.65 24.5K
12:46 6,895.50 6,895.50 6,894.22 6,894.22 223.1K
12:47 6,894.90 6,897.43 6,894.90 6,897.43 182.4K
12:48 6,897.56 6,897.58 6,897.42 6,897.54 68.8K
12:49 6,897.66 6,898.07 6,897.66 6,897.72 79.1K
12:50 6,897.97 6,899.84 6,897.97 6,899.84 65.5K
12:51 6,899.79 6,899.85 6,899.66 6,899.66 48.2K
12:52 6,900.32 6,900.33 6,900.13 6,900.33 109.5K
12:53 6,899.92 6,899.99 6,899.70 6,899.83 84.5K
12:54 6,900.47 6,901.35 6,900.47 6,901.35 319.6K
12:55 6,901.41 6,901.63 6,901.18 6,901.44 82.6K
12:56 6,901.33 6,901.80 6,901.33 6,901.80 156.0K
12:57 6,901.50 6,901.50 6,899.53 6,899.59 148.9K
12:58 6,899.76 6,900.33 6,899.37 6,899.37 40.6K
12:59 6,899.49 6,899.70 6,898.90 6,898.90 99.9K
13:00 6,898.88 6,900.53 6,898.67 6,900.53 63.8K
13:01 6,900.51 6,901.23 6,900.51 6,901.23 77.8K
13:02 6,899.23 6,899.74 6,898.62 6,898.62 134.7K
13:03 6,897.57 6,897.57 6,896.59 6,896.59 110.1K
13:04 6,897.56 6,898.22 6,897.42 6,898.22 95.8K
13:05 6,898.86 6,898.92 6,898.69 6,898.69 107.4K
13:06 6,898.03 6,898.61 6,898.03 6,898.61 120.9K
13:07 6,898.09 6,898.72 6,897.84 6,898.72 123.3K
13:08 6,898.56 6,899.29 6,898.56 6,899.29 80.7K
13:09 6,898.13 6,898.13 6,895.35 6,896.26 257.2K
13:10 6,896.66 6,898.36 6,896.66 6,898.36 47.1K
13:11 6,898.12 6,898.78 6,897.78 6,898.78 59.0K
13:12 6,899.05 6,899.05 6,897.87 6,898.16 69.7K
13:13 6,896.78 6,897.16 6,896.78 6,897.16 89.5K
13:14 6,897.29 6,897.29 6,894.75 6,894.75 92.2K
13:15 6,894.67 6,895.71 6,894.38 6,895.71 41.1K
13:16 6,896.31 6,897.56 6,896.31 6,896.57 66.8K
13:17 6,896.55 6,896.55 6,896.02 6,896.02 109.4K
13:18 6,896.78 6,896.79 6,896.36 6,896.36 129.2K
13:19 6,895.72 6,895.97 6,895.16 6,895.97 61.9K
13:20 6,895.61 6,895.61 6,894.86 6,894.86 71.4K
13:21 6,894.57 6,894.82 6,894.44 6,894.53 85.5K
13:22 6,894.41 6,895.10 6,893.90 6,895.10 77.4K
13:23 6,893.67 6,893.67 6,892.80 6,892.80 116.8K
13:24 6,892.79 6,892.79 6,891.87 6,892.02 134.7K
13:25 6,891.80 6,891.80 6,891.49 6,891.59 103.4K
13:26 6,892.16 6,893.95 6,892.12 6,893.95 111.2K
13:27 6,893.98 6,894.97 6,893.98 6,894.00 139.3K
13:28 6,894.30 6,894.32 6,892.11 6,892.11 174.9K
13:29 6,892.04 6,892.04 6,891.30 6,891.67 60.5K
13:30 6,893.43 6,893.88 6,893.37 6,893.37 55.4K
13:31 6,893.57 6,893.57 6,892.12 6,892.21 175.5K
13:32 6,891.09 6,891.09 6,890.18 6,890.18 165.3K
13:33 6,890.30 6,890.32 6,889.93 6,890.21 92.9K
13:34 6,890.19 6,890.19 6,889.60 6,889.82 91.5K
13:35 6,889.79 6,891.12 6,889.79 6,890.71 107.9K
13:36 6,892.58 6,895.56 6,892.10 6,895.56 173.1K
13:37 6,895.85 6,896.03 6,895.51 6,896.03 97.4K
13:38 6,894.46 6,895.34 6,891.27 6,891.27 167.4K
13:39 6,891.66 6,891.66 6,887.39 6,887.39 149.0K
13:40 6,888.74 6,889.09 6,888.64 6,888.88 103.0K
13:41 6,890.26 6,890.26 6,888.87 6,890.11 98.0K
13:42 6,890.05 6,891.06 6,890.05 6,890.43 105.9K
13:43 6,891.18 6,891.92 6,886.66 6,886.66 86.7K
13:44 6,886.82 6,888.37 6,886.82 6,886.90 114.4K
13:45 6,886.50 6,890.30 6,886.50 6,889.75 136.1K
13:46 6,890.34 6,892.80 6,890.34 6,892.76 75.9K
13:47 6,894.54 6,894.66 6,893.71 6,894.66 75.0K
13:48 6,894.91 6,895.17 6,894.84 6,894.84 62.1K
13:49 6,894.24 6,894.24 6,893.39 6,893.48 121.6K
13:50 6,894.47 6,894.47 6,892.19 6,892.85 95.7K
13:51 6,892.80 6,894.38 6,892.80 6,894.38 104.2K
13:52 6,895.30 6,895.50 6,893.66 6,893.66 99.9K
13:53 6,891.71 6,891.71 6,890.30 6,890.36 138.1K
13:54 6,890.43 6,891.21 6,890.43 6,891.01 97.6K
13:55 6,891.61 6,891.61 6,888.43 6,888.43 101.9K
13:56 6,888.05 6,888.05 6,884.71 6,885.16 90.1K
13:57 6,885.04 6,885.04 6,883.16 6,883.16 82.3K
13:58 6,883.05 6,883.05 6,880.85 6,880.85 61.5K
13:59 6,880.23 6,880.40 6,879.01 6,879.01 181.4K
14:00 6,878.96 6,878.96 6,873.30 6,877.54 897.2K
14:01 6,880.64 6,881.57 6,876.89 6,876.89 127.6K
14:02 6,875.37 6,879.04 6,874.49 6,879.04 84.9K
14:03 6,878.77 6,881.98 6,877.68 6,881.98 91.3K
14:04 6,881.41 6,881.41 6,879.62 6,879.72 94.2K
14:05 6,881.92 6,882.62 6,878.89 6,878.89 109.5K
14:06 6,875.40 6,875.99 6,874.91 6,875.99 130.9K
14:07 6,875.90 6,878.83 6,875.90 6,878.83 97.1K
14:08 6,883.85 6,885.11 6,883.85 6,884.48 63.7K
14:09 6,884.63 6,887.07 6,884.63 6,887.07 41.0K
14:10 6,885.88 6,886.91 6,885.88 6,886.42 94.5K
14:11 6,886.16 6,889.23 6,886.16 6,889.23 158.0K
14:12 6,888.29 6,888.29 6,885.18 6,885.79 95.8K
14:13 6,886.36 6,888.05 6,886.36 6,887.30 72.2K
14:14 6,885.80 6,887.66 6,885.40 6,887.66 70.2K
14:15 6,888.05 6,888.62 6,888.05 6,888.42 72.2K
14:16 6,888.87 6,888.95 6,888.22 6,888.95 99.2K
14:17 6,890.35 6,890.50 6,889.85 6,890.50 98.3K
14:18 6,891.39 6,894.26 6,891.35 6,893.89 115.7K
14:19 6,893.02 6,893.97 6,891.71 6,893.97 137.6K
14:20 6,892.62 6,893.22 6,891.52 6,893.22 99.5K
14:21 6,893.62 6,893.62 6,891.88 6,891.96 61.5K
14:22 6,891.54 6,893.89 6,891.54 6,893.89 44.7K
14:23 6,896.05 6,896.77 6,895.01 6,895.01 88.7K
14:24 6,895.58 6,897.97 6,895.58 6,897.97 147.2K
14:25 6,898.38 6,898.38 6,894.15 6,894.23 187.8K
14:26 6,893.80 6,893.80 6,893.23 6,893.23 58.8K
14:27 6,894.13 6,896.86 6,894.13 6,896.86 156.8K
14:28 6,896.06 6,896.06 6,893.03 6,893.03 89.2K
14:29 6,891.89 6,892.66 6,891.32 6,892.66 99.2K
14:30 6,892.71 6,896.92 6,892.71 6,896.92 153.4K
14:31 6,896.83 6,899.03 6,896.83 6,899.03 203.2K
14:32 6,899.95 6,904.10 6,899.95 6,904.10 167.8K
14:33 6,903.84 6,904.72 6,903.84 6,904.72 129.8K
14:34 6,904.05 6,904.05 6,900.25 6,900.87 153.5K
14:35 6,901.75 6,902.86 6,901.18 6,902.86 145.2K
14:36 6,902.94 6,904.19 6,902.94 6,904.06 134.3K
14:37 6,903.78 6,903.78 6,901.36 6,902.12 151.8K
14:38 6,901.80 6,901.80 6,897.07 6,897.07 183.5K
14:39 6,896.23 6,896.56 6,896.23 6,896.56 111.0K
14:40 6,896.19 6,896.51 6,894.50 6,896.51 98.7K
14:41 6,895.94 6,895.94 6,895.10 6,895.67 52.3K
14:42 6,896.60 6,897.98 6,896.60 6,897.98 138.8K
14:43 6,898.27 6,898.27 6,896.48 6,896.48 132.7K
14:44 6,896.10 6,900.01 6,896.10 6,900.01 124.9K
14:45 6,899.69 6,900.24 6,899.41 6,900.24 175.9K
14:46 6,900.85 6,900.85 6,899.76 6,899.76 111.6K
14:47 6,899.80 6,900.80 6,899.80 6,900.80 107.3K
14:48 6,900.71 6,900.71 6,899.17 6,899.58 60.2K
14:49 6,900.99 6,902.19 6,900.99 6,902.19 79.2K
14:50 6,900.74 6,901.61 6,900.14 6,901.61 136.3K
14:51 6,900.94 6,901.55 6,900.77 6,900.77 72.8K
14:52 6,901.12 6,902.86 6,901.12 6,902.70 193.1K
14:53 6,904.54 6,906.43 6,904.15 6,906.43 396.9K
14:54 6,906.67 6,907.51 6,906.40 6,906.40 147.8K
14:55 6,905.12 6,907.10 6,905.12 6,907.10 100.1K
14:56 6,909.86 6,912.32 6,909.86 6,912.32 174.2K
14:57 6,911.94 6,914.42 6,911.94 6,914.22 128.3K
14:58 6,914.85 6,914.85 6,911.18 6,911.18 183.3K
14:59 6,911.43 6,911.43 6,910.92 6,911.39 104.6K
15:00 6,912.92 6,913.71 6,912.66 6,912.66 157.4K
15:01 6,913.18 6,915.02 6,913.18 6,914.77 187.3K
15:02 6,915.96 6,916.66 6,915.89 6,916.66 329.5K
15:03 6,915.30 6,916.15 6,915.30 6,916.15 100.8K
15:04 6,915.61 6,917.02 6,915.61 6,917.02 120.3K
15:05 6,915.87 6,916.66 6,915.14 6,915.14 175.9K
15:06 6,915.99 6,915.99 6,915.31 6,915.79 73.2K
15:07 6,915.44 6,915.90 6,915.44 6,915.90 141.4K
15:08 6,913.43 6,914.27 6,913.43 6,914.18 138.8K
15:09 6,914.54 6,915.68 6,914.54 6,915.15 137.4K
15:10 6,916.23 6,917.10 6,916.15 6,917.10 94.1K
15:11 6,915.80 6,917.20 6,915.80 6,917.20 91.1K
15:12 6,916.52 6,916.52 6,912.31 6,912.31 284.3K
15:13 6,911.91 6,912.58 6,911.91 6,912.17 119.5K
15:14 6,912.09 6,913.58 6,912.09 6,913.58 249.4K
15:15 6,914.18 6,915.31 6,914.18 6,915.31 158.9K
15:16 6,916.04 6,919.23 6,916.04 6,919.14 245.3K
15:17 6,918.45 6,919.32 6,918.45 6,919.32 283.8K
15:18 6,918.71 6,918.73 6,917.68 6,918.73 263.2K
15:19 6,917.62 6,917.62 6,915.35 6,915.68 138.1K
15:20 6,915.85 6,915.85 6,912.77 6,914.20 136.9K
15:21 6,912.67 6,912.67 6,909.53 6,910.49 182.9K
15:22 6,910.74 6,915.14 6,910.74 6,915.14 95.0K
15:23 6,915.81 6,915.81 6,911.19 6,911.19 164.7K
15:24 6,911.17 6,911.17 6,908.91 6,909.43 153.3K
15:25 6,908.42 6,908.62 6,907.39 6,907.39 118.5K
15:26 6,908.10 6,908.10 6,905.73 6,905.73 255.7K
15:27 6,905.04 6,905.04 6,899.48 6,899.48 286.0K
15:28 6,899.65 6,901.04 6,899.04 6,901.04 336.6K
15:29 6,900.88 6,900.88 6,898.24 6,899.95 191.4K
15:30 6,899.80 6,901.70 6,899.80 6,901.70 148.2K
15:31 6,902.44 6,902.81 6,900.94 6,900.94 187.4K
15:32 6,900.21 6,905.13 6,900.21 6,905.13 216.6K
15:33 6,906.29 6,906.29 6,904.15 6,904.15 137.9K
15:34 6,903.42 6,904.31 6,903.42 6,904.22 205.1K
15:35 6,904.97 6,906.26 6,903.86 6,903.86 205.5K
15:36 6,903.07 6,903.07 6,901.49 6,902.50 202.0K
15:37 6,904.43 6,906.75 6,904.43 6,906.75 472.3K
15:38 6,906.95 6,907.68 6,906.95 6,907.22 103.7K
15:39 6,908.20 6,910.47 6,908.20 6,910.47 266.2K
15:40 6,909.50 6,912.31 6,908.33 6,912.31 302.7K
15:41 6,913.32 6,913.32 6,912.38 6,913.29 153.2K
15:42 6,914.08 6,914.30 6,912.86 6,912.86 176.0K
15:43 6,911.00 6,912.33 6,911.00 6,912.33 160.7K
15:44 6,911.71 6,912.85 6,909.60 6,912.85 304.0K
15:45 6,916.38 6,918.38 6,916.38 6,918.38 280.7K
15:46 6,916.79 6,916.79 6,916.24 6,916.63 217.5K
15:47 6,916.74 6,917.05 6,916.35 6,917.05 245.0K
15:48 6,918.58 6,918.66 6,917.85 6,918.66 232.4K
15:49 6,918.01 6,918.14 6,915.25 6,915.25 341.8K
15:50 6,916.48 6,916.48 6,914.51 6,915.47 597.3K
15:51 6,915.56 6,915.56 6,909.32 6,909.32 416.2K
15:52 6,906.71 6,909.76 6,906.71 6,909.76 538.8K
15:53 6,910.33 6,910.78 6,909.19 6,910.78 530.3K
15:54 6,909.90 6,911.74 6,909.90 6,910.79 250.9K
15:55 6,912.29 6,912.29 6,908.90 6,908.90 655.8K
15:56 6,906.88 6,906.88 6,905.31 6,906.62 653.2K
15:57 6,905.18 6,905.18 6,902.49 6,902.49 443.9K
15:58 6,903.14 6,903.14 6,899.87 6,899.87 938.3K
15:59 6,899.27 6,899.27 6,897.51 6,899.07 1,052.8K
16:00 6,899.80 6,901.97 6,899.80 6,901.97 26,433.9K
16:01 6,901.97 6,901.97 6,901.97 6,901.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据