S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,636.26 6,663.11 6,636.26 6,663.11 4,895.5K
09:31 6,663.32 6,663.32 6,643.86 6,643.86 273.8K
09:32 6,644.34 6,644.34 6,639.14 6,639.14 299.1K
09:33 6,634.89 6,634.89 6,627.53 6,627.53 204.4K
09:34 6,622.32 6,624.67 6,618.28 6,622.27 416.0K
09:35 6,621.81 6,634.65 6,621.81 6,634.65 149.3K
09:36 6,632.97 6,637.17 6,630.27 6,637.17 117.6K
09:37 6,636.37 6,636.37 6,630.08 6,630.77 134.6K
09:38 6,630.85 6,634.40 6,630.85 6,633.04 211.7K
09:39 6,628.55 6,635.11 6,628.55 6,635.11 132.9K
09:40 6,637.29 6,648.65 6,637.14 6,648.65 358.9K
09:41 6,649.02 6,654.18 6,649.02 6,654.18 183.3K
09:42 6,654.94 6,654.94 6,653.35 6,653.89 120.2K
09:43 6,657.29 6,657.80 6,654.92 6,654.92 174.1K
09:44 6,655.91 6,655.91 6,652.31 6,652.31 202.5K
09:45 6,649.84 6,653.57 6,647.25 6,653.57 175.6K
09:46 6,657.82 6,667.01 6,657.82 6,665.86 291.9K
09:47 6,669.44 6,669.44 6,665.94 6,666.34 128.1K
09:48 6,665.57 6,665.57 6,660.38 6,661.70 146.4K
09:49 6,664.60 6,670.46 6,664.60 6,670.46 385.6K
09:50 6,672.92 6,675.83 6,672.92 6,674.98 150.6K
09:51 6,675.69 6,675.69 6,672.02 6,672.53 107.8K
09:52 6,674.23 6,674.23 6,672.16 6,672.35 134.5K
09:53 6,676.73 6,679.29 6,676.73 6,678.99 285.6K
09:54 6,679.77 6,686.42 6,679.77 6,686.42 313.9K
09:55 6,686.10 6,687.05 6,686.10 6,686.58 90.8K
09:56 6,686.37 6,688.01 6,686.04 6,686.04 158.6K
09:57 6,687.36 6,687.36 6,680.15 6,680.15 199.5K
09:58 6,680.92 6,680.92 6,679.00 6,679.00 50.6K
09:59 6,678.17 6,678.17 6,676.67 6,677.28 113.5K
10:00 6,676.11 6,676.11 6,650.95 6,657.45 472.3K
10:01 6,654.50 6,665.88 6,654.50 6,665.88 192.9K
10:02 6,670.95 6,670.95 6,666.95 6,668.23 113.8K
10:03 6,670.21 6,672.10 6,670.21 6,672.04 94.1K
10:04 6,673.26 6,677.76 6,671.94 6,677.76 188.2K
10:05 6,681.21 6,683.84 6,680.78 6,683.74 134.8K
10:06 6,682.19 6,683.56 6,682.19 6,683.56 172.0K
10:07 6,681.21 6,682.19 6,681.21 6,681.42 155.9K
10:08 6,680.18 6,680.36 6,677.07 6,680.36 162.1K
10:09 6,679.24 6,679.62 6,677.96 6,679.17 82.7K
10:10 6,682.17 6,687.32 6,681.82 6,687.32 133.7K
10:11 6,688.04 6,690.88 6,688.04 6,689.39 113.0K
10:12 6,687.87 6,687.87 6,684.59 6,686.70 113.6K
10:13 6,686.26 6,688.91 6,685.38 6,687.39 78.2K
10:14 6,687.50 6,694.84 6,687.50 6,689.27 117.6K
10:15 6,689.25 6,689.25 6,687.66 6,688.55 80.6K
10:16 6,688.97 6,688.97 6,687.89 6,688.22 105.2K
10:17 6,688.30 6,688.53 6,685.51 6,685.51 103.8K
10:18 6,686.25 6,687.78 6,683.83 6,687.55 145.9K
10:19 6,686.79 6,687.15 6,686.09 6,687.15 131.6K
10:20 6,686.82 6,688.08 6,684.92 6,684.92 94.4K
10:21 6,686.80 6,688.93 6,686.80 6,688.57 72.1K
10:22 6,688.86 6,693.62 6,688.86 6,691.49 149.4K
10:23 6,687.49 6,687.49 6,686.84 6,687.12 58.5K
10:24 6,688.36 6,688.36 6,684.00 6,684.00 67.0K
10:25 6,685.12 6,686.72 6,684.60 6,685.22 78.9K
10:26 6,687.39 6,687.39 6,685.34 6,685.59 123.1K
10:27 6,684.33 6,685.07 6,682.62 6,684.73 61.7K
10:28 6,683.55 6,684.05 6,682.81 6,682.81 82.5K
10:29 6,687.05 6,687.05 6,683.07 6,683.33 93.9K
10:30 6,683.74 6,684.71 6,683.14 6,683.14 110.6K
10:31 6,683.53 6,687.11 6,683.53 6,686.38 187.3K
10:32 6,685.19 6,685.19 6,681.14 6,681.73 110.2K
10:33 6,682.81 6,682.83 6,679.94 6,679.94 83.7K
10:34 6,678.71 6,679.91 6,677.74 6,679.91 128.4K
10:35 6,680.24 6,680.24 6,679.02 6,679.16 60.8K
10:36 6,680.04 6,680.04 6,678.42 6,678.63 69.5K
10:37 6,679.35 6,679.35 6,677.81 6,678.87 77.1K
10:38 6,680.03 6,680.29 6,678.75 6,678.75 50.3K
10:39 6,676.56 6,684.17 6,676.56 6,684.17 128.5K
10:40 6,685.67 6,687.19 6,685.67 6,687.19 282.6K
10:41 6,686.59 6,687.98 6,686.59 6,686.96 95.2K
10:42 6,686.72 6,687.87 6,686.72 6,686.90 60.5K
10:43 6,687.30 6,687.30 6,684.70 6,686.11 111.5K
10:44 6,686.33 6,692.62 6,686.33 6,692.62 150.1K
10:45 6,691.46 6,694.79 6,691.46 6,694.21 86.4K
10:46 6,692.83 6,693.36 6,691.63 6,691.63 106.3K
10:47 6,690.25 6,692.40 6,689.81 6,690.95 76.0K
10:48 6,691.92 6,691.92 6,688.86 6,689.96 253.8K
10:49 6,689.52 6,690.50 6,689.52 6,689.82 94.5K
10:50 6,690.19 6,690.60 6,689.55 6,689.55 82.7K
10:51 6,690.04 6,692.36 6,690.04 6,691.85 187.8K
10:52 6,692.70 6,694.25 6,692.70 6,694.25 117.1K
10:53 6,693.24 6,693.63 6,693.19 6,693.61 142.8K
10:54 6,692.87 6,692.87 6,692.22 6,692.22 96.8K
10:55 6,694.59 6,694.59 6,691.26 6,691.26 107.4K
10:56 6,692.12 6,692.19 6,691.73 6,692.19 42.6K
10:57 6,692.31 6,695.18 6,692.31 6,695.17 88.5K
10:58 6,694.28 6,694.46 6,692.70 6,692.70 70.8K
10:59 6,693.98 6,694.47 6,692.63 6,692.63 48.5K
11:00 6,691.68 6,694.65 6,691.68 6,693.83 81.9K
11:01 6,692.58 6,695.13 6,691.60 6,695.13 101.6K
11:02 6,696.84 6,696.87 6,696.32 6,696.87 78.7K
11:03 6,697.09 6,697.09 6,694.82 6,695.53 88.3K
11:04 6,695.45 6,696.63 6,695.45 6,696.19 55.0K
11:05 6,695.99 6,697.13 6,695.99 6,697.13 53.0K
11:06 6,698.75 6,698.90 6,698.34 6,698.90 96.4K
11:07 6,698.41 6,698.41 6,697.07 6,697.07 70.2K
11:08 6,696.53 6,698.64 6,696.53 6,698.64 50.8K
11:09 6,699.65 6,699.70 6,698.00 6,698.00 76.5K
11:10 6,692.80 6,694.68 6,692.64 6,694.68 108.7K
11:11 6,694.73 6,698.11 6,694.73 6,698.11 73.4K
11:12 6,696.80 6,697.97 6,696.80 6,697.97 129.0K
11:13 6,698.08 6,699.39 6,697.66 6,697.66 147.0K
11:14 6,697.17 6,698.13 6,696.08 6,698.13 60.8K
11:15 6,697.43 6,699.79 6,697.43 6,699.56 69.5K
11:16 6,700.69 6,703.17 6,700.69 6,702.41 129.8K
11:17 6,704.59 6,704.73 6,704.26 6,704.73 78.7K
11:18 6,704.73 6,705.34 6,704.50 6,704.89 100.8K
11:19 6,700.80 6,702.45 6,700.80 6,702.13 81.1K
11:20 6,702.31 6,705.00 6,702.31 6,704.60 43.2K
11:21 6,705.39 6,706.24 6,704.74 6,705.61 48.8K
11:22 6,704.55 6,704.89 6,704.41 6,704.62 160.3K
11:23 6,705.41 6,707.30 6,705.41 6,707.30 260.8K
11:24 6,707.52 6,708.69 6,707.52 6,708.69 133.0K
11:25 6,710.85 6,712.36 6,710.85 6,712.06 85.1K
11:26 6,713.25 6,713.63 6,713.25 6,713.31 64.8K
11:27 6,708.17 6,711.84 6,708.17 6,710.94 164.5K
11:28 6,710.43 6,710.52 6,708.18 6,708.78 102.4K
11:29 6,708.60 6,708.60 6,707.43 6,707.43 60.9K
11:30 6,706.63 6,710.89 6,706.63 6,710.89 159.2K
11:31 6,711.29 6,711.50 6,710.13 6,711.50 150.0K
11:32 6,712.49 6,712.49 6,711.53 6,711.53 99.7K
11:33 6,710.13 6,711.26 6,710.13 6,711.26 34.2K
11:34 6,710.42 6,710.58 6,709.47 6,709.47 46.6K
11:35 6,709.20 6,710.57 6,709.20 6,710.43 93.8K
11:36 6,710.00 6,710.00 6,709.38 6,709.54 85.8K
11:37 6,708.81 6,708.81 6,706.98 6,708.11 72.9K
11:38 6,708.46 6,709.76 6,708.32 6,708.32 104.3K
11:39 6,708.74 6,709.05 6,708.39 6,709.05 86.1K
11:40 6,708.73 6,711.14 6,708.73 6,711.14 168.1K
11:41 6,711.84 6,714.19 6,711.84 6,713.96 165.8K
11:42 6,714.36 6,714.79 6,713.00 6,713.00 105.5K
11:43 6,713.26 6,713.30 6,711.65 6,711.65 101.0K
11:44 6,712.63 6,715.03 6,712.63 6,715.03 48.8K
11:45 6,714.30 6,714.58 6,713.80 6,713.98 44.2K
11:46 6,713.12 6,713.12 6,711.28 6,711.39 99.2K
11:47 6,711.08 6,711.78 6,711.03 6,711.69 160.6K
11:48 6,711.26 6,712.67 6,711.26 6,712.67 119.1K
11:49 6,712.96 6,715.94 6,712.96 6,714.76 149.9K
11:50 6,714.90 6,716.00 6,714.56 6,714.56 250.7K
11:51 6,716.74 6,719.76 6,716.74 6,718.77 279.7K
11:52 6,718.10 6,718.10 6,715.04 6,715.04 94.1K
11:53 6,714.97 6,714.97 6,714.22 6,714.22 76.6K
11:54 6,714.67 6,715.14 6,713.81 6,713.81 40.8K
11:55 6,714.65 6,714.74 6,714.56 6,714.64 47.4K
11:56 6,715.91 6,715.91 6,715.40 6,715.40 113.3K
11:57 6,714.28 6,717.00 6,714.28 6,717.00 63.0K
11:58 6,716.45 6,716.45 6,713.52 6,713.52 113.6K
11:59 6,714.60 6,715.64 6,713.91 6,715.05 106.8K
12:00 6,716.13 6,716.13 6,716.06 6,716.07 117.5K
12:01 6,716.23 6,716.23 6,714.29 6,714.29 147.9K
12:02 6,714.53 6,715.39 6,714.53 6,715.05 94.9K
12:03 6,713.85 6,713.85 6,710.28 6,710.28 161.8K
12:04 6,710.85 6,711.62 6,710.85 6,711.62 59.8K
12:05 6,712.50 6,713.32 6,712.20 6,713.28 121.0K
12:06 6,713.70 6,714.44 6,711.30 6,711.30 105.9K
12:07 6,710.56 6,711.36 6,710.56 6,710.69 64.8K
12:08 6,712.25 6,714.46 6,712.25 6,714.46 77.6K
12:09 6,711.88 6,711.88 6,709.12 6,709.12 114.3K
12:10 6,709.35 6,710.29 6,709.35 6,710.29 77.6K
12:11 6,710.63 6,713.73 6,710.38 6,713.73 65.2K
12:12 6,713.02 6,713.02 6,711.47 6,711.47 136.1K
12:13 6,711.18 6,711.18 6,708.63 6,709.09 67.3K
12:14 6,710.05 6,710.05 6,708.20 6,708.20 68.5K
12:15 6,707.99 6,709.17 6,707.99 6,709.17 64.5K
12:16 6,708.26 6,709.04 6,708.03 6,708.59 83.7K
12:17 6,708.74 6,708.74 6,705.48 6,705.85 82.9K
12:18 6,706.88 6,709.56 6,706.88 6,708.03 69.5K
12:19 6,706.72 6,707.51 6,706.72 6,707.51 89.0K
12:20 6,707.34 6,707.34 6,704.81 6,706.72 72.4K
12:21 6,707.65 6,709.51 6,707.65 6,709.51 93.1K
12:22 6,708.59 6,709.08 6,705.05 6,705.05 124.1K
12:23 6,704.08 6,706.16 6,704.08 6,706.08 68.0K
12:24 6,706.52 6,707.85 6,706.52 6,707.85 430.1K
12:25 6,707.25 6,707.25 6,705.77 6,705.97 231.2K
12:26 6,706.10 6,706.10 6,701.61 6,701.61 138.4K
12:27 6,701.11 6,701.11 6,699.01 6,699.01 14.8K
12:28 6,698.80 6,699.09 6,698.36 6,698.36 160.1K
12:29 6,698.14 6,698.30 6,697.53 6,698.30 79.2K
12:30 6,698.21 6,700.97 6,698.21 6,700.97 63.3K
12:31 6,700.37 6,701.09 6,700.37 6,700.84 68.8K
12:32 6,701.03 6,701.03 6,699.71 6,700.27 75.8K
12:33 6,702.43 6,702.43 6,701.57 6,701.96 66.0K
12:34 6,702.68 6,702.68 6,702.34 6,702.48 32.2K
12:35 6,703.11 6,707.64 6,703.11 6,707.64 86.3K
12:36 6,706.48 6,706.91 6,706.48 6,706.53 75.1K
12:37 6,706.63 6,707.61 6,706.63 6,707.61 58.8K
12:38 6,705.99 6,706.59 6,705.54 6,706.01 60.8K
12:39 6,706.26 6,706.29 6,703.57 6,703.57 32.9K
12:40 6,703.15 6,703.15 6,701.27 6,701.67 170.5K
12:41 6,701.27 6,702.24 6,700.90 6,700.90 36.1K
12:42 6,701.05 6,702.33 6,701.05 6,702.10 72.7K
12:43 6,702.36 6,703.10 6,700.72 6,700.72 34.7K
12:44 6,700.83 6,702.67 6,700.83 6,702.37 43.2K
12:45 6,702.70 6,703.05 6,702.60 6,703.02 22.3K
12:46 6,703.10 6,703.46 6,703.10 6,703.43 33.9K
12:47 6,702.98 6,703.28 6,702.25 6,702.25 39.3K
12:48 6,701.95 6,702.65 6,701.95 6,702.65 55.9K
12:49 6,702.95 6,704.25 6,702.95 6,704.07 56.0K
12:50 6,704.30 6,704.78 6,703.10 6,704.00 66.8K
12:51 6,704.77 6,705.82 6,704.77 6,705.82 69.0K
12:52 6,706.42 6,707.93 6,706.42 6,707.93 110.4K
12:53 6,705.17 6,705.50 6,705.17 6,705.45 125.2K
12:54 6,707.32 6,707.54 6,706.66 6,707.54 89.2K
12:55 6,707.46 6,707.46 6,705.53 6,705.53 34.8K
12:56 6,705.03 6,706.42 6,705.03 6,705.26 48.4K
12:57 6,704.48 6,704.95 6,704.02 6,704.02 30.8K
12:58 6,703.22 6,703.72 6,703.22 6,703.72 55.7K
12:59 6,704.02 6,704.02 6,703.49 6,703.49 46.9K
13:00 6,703.70 6,703.92 6,702.78 6,703.92 38.3K
13:01 6,705.08 6,707.32 6,705.08 6,707.32 138.0K
13:02 6,707.75 6,710.46 6,707.75 6,710.46 125.7K
13:03 6,711.86 6,712.59 6,708.24 6,709.12 146.7K
13:04 6,710.98 6,712.62 6,710.98 6,712.62 90.4K
13:05 6,713.05 6,713.55 6,711.93 6,713.55 45.8K
13:06 6,713.15 6,713.44 6,711.70 6,713.44 82.0K
13:07 6,713.57 6,713.57 6,712.88 6,713.27 36.6K
13:08 6,713.55 6,715.79 6,713.55 6,715.79 126.5K
13:09 6,715.97 6,716.10 6,714.89 6,715.77 69.6K
13:10 6,713.47 6,713.51 6,711.87 6,712.41 64.1K
13:11 6,712.57 6,712.57 6,710.20 6,710.64 109.0K
13:12 6,713.43 6,714.34 6,712.88 6,714.34 70.8K
13:13 6,714.01 6,714.01 6,713.14 6,713.14 63.7K
13:14 6,713.02 6,713.02 6,711.83 6,711.83 39.1K
13:15 6,711.50 6,713.05 6,711.50 6,713.05 121.0K
13:16 6,713.24 6,713.37 6,712.77 6,713.37 37.2K
13:17 6,713.49 6,714.86 6,712.70 6,714.86 58.5K
13:18 6,715.45 6,716.45 6,715.45 6,716.25 88.3K
13:19 6,716.71 6,717.09 6,716.34 6,716.34 106.5K
13:20 6,715.62 6,715.62 6,714.80 6,714.80 108.9K
13:21 6,715.65 6,715.65 6,715.16 6,715.16 91.5K
13:22 6,715.04 6,715.04 6,712.57 6,712.57 49.4K
13:23 6,712.53 6,713.76 6,712.09 6,713.76 62.9K
13:24 6,713.74 6,714.44 6,713.54 6,713.54 100.3K
13:25 6,713.37 6,714.07 6,713.37 6,713.95 116.2K
13:26 6,713.67 6,714.47 6,711.98 6,711.98 198.4K
13:27 6,710.05 6,711.34 6,710.05 6,710.42 96.0K
13:28 6,709.56 6,710.09 6,709.51 6,710.09 44.0K
13:29 6,710.76 6,710.76 6,709.72 6,710.31 161.9K
13:30 6,710.32 6,710.32 6,709.54 6,709.82 59.5K
13:31 6,710.66 6,711.77 6,710.66 6,711.77 70.6K
13:32 6,712.08 6,712.76 6,712.00 6,712.67 54.4K
13:33 6,712.24 6,712.24 6,710.43 6,710.43 69.5K
13:34 6,710.77 6,711.20 6,709.80 6,711.20 237.1K
13:35 6,710.42 6,710.42 6,709.46 6,710.38 58.1K
13:36 6,710.91 6,710.91 6,709.83 6,709.83 79.6K
13:37 6,709.24 6,709.95 6,709.24 6,709.59 51.8K
13:38 6,708.80 6,708.80 6,707.28 6,707.28 88.6K
13:39 6,707.60 6,709.08 6,706.88 6,709.08 38.9K
13:40 6,710.25 6,711.21 6,710.25 6,711.21 92.7K
13:41 6,711.03 6,711.03 6,710.35 6,710.59 39.6K
13:42 6,710.03 6,710.03 6,708.08 6,708.89 213.5K
13:43 6,709.58 6,710.87 6,709.58 6,710.55 57.3K
13:44 6,710.53 6,710.63 6,708.53 6,708.53 54.2K
13:45 6,708.58 6,709.01 6,708.27 6,708.95 94.8K
13:46 6,708.97 6,708.97 6,708.20 6,708.20 61.5K
13:47 6,708.34 6,709.40 6,708.34 6,708.55 63.6K
13:48 6,708.24 6,708.75 6,708.24 6,708.75 25.3K
13:49 6,707.89 6,709.33 6,707.89 6,709.33 148.8K
13:50 6,709.67 6,712.08 6,709.67 6,712.08 84.1K
13:51 6,711.99 6,713.89 6,711.99 6,713.42 65.2K
13:52 6,713.53 6,713.53 6,710.16 6,710.16 59.3K
13:53 6,710.35 6,710.53 6,709.41 6,710.53 38.2K
13:54 6,710.27 6,710.70 6,710.27 6,710.38 54.3K
13:55 6,710.71 6,710.71 6,710.08 6,710.08 39.5K
13:56 6,710.22 6,710.22 6,707.42 6,707.42 51.9K
13:57 6,707.00 6,707.00 6,704.76 6,704.76 77.2K
13:58 6,705.64 6,706.98 6,705.64 6,705.80 283.4K
13:59 6,705.49 6,705.49 6,703.68 6,703.68 69.3K
14:00 6,703.21 6,704.06 6,703.21 6,703.82 64.7K
14:01 6,705.84 6,707.41 6,705.84 6,707.41 177.0K
14:02 6,707.11 6,707.47 6,705.86 6,705.86 62.5K
14:03 6,706.47 6,706.79 6,705.65 6,706.79 56.3K
14:04 6,706.15 6,709.15 6,706.15 6,709.15 143.0K
14:05 6,708.54 6,709.22 6,708.05 6,708.12 110.4K
14:06 6,707.78 6,708.67 6,707.78 6,708.29 90.1K
14:07 6,708.14 6,708.32 6,707.94 6,708.30 41.2K
14:08 6,708.64 6,708.90 6,708.64 6,708.68 69.6K
14:09 6,708.29 6,708.86 6,708.29 6,708.66 114.8K
14:10 6,708.46 6,710.08 6,708.46 6,710.08 344.8K
14:11 6,709.11 6,709.11 6,708.52 6,708.89 86.8K
14:12 6,707.64 6,707.64 6,706.01 6,706.01 95.5K
14:13 6,705.47 6,705.61 6,705.01 6,705.01 79.2K
14:14 6,704.51 6,704.51 6,704.17 6,704.17 50.4K
14:15 6,703.28 6,704.22 6,703.28 6,704.22 83.3K
14:16 6,704.57 6,705.62 6,704.57 6,705.23 49.4K
14:17 6,705.12 6,706.23 6,705.12 6,705.85 62.3K
14:18 6,707.06 6,708.00 6,706.66 6,706.66 75.4K
14:19 6,707.44 6,707.48 6,707.23 6,707.33 32.3K
14:20 6,707.10 6,707.10 6,705.43 6,705.43 109.9K
14:21 6,705.29 6,705.50 6,705.11 6,705.50 33.8K
14:22 6,704.01 6,704.01 6,703.71 6,703.71 42.0K
14:23 6,704.51 6,705.48 6,704.51 6,705.48 54.7K
14:24 6,705.40 6,705.40 6,703.99 6,703.99 82.8K
14:25 6,703.67 6,703.67 6,703.07 6,703.20 235.4K
14:26 6,703.75 6,705.92 6,703.75 6,705.92 97.3K
14:27 6,705.71 6,706.93 6,705.71 6,706.93 88.7K
14:28 6,707.49 6,707.72 6,707.31 6,707.31 109.7K
14:29 6,707.17 6,707.17 6,705.46 6,705.46 145.9K
14:30 6,705.56 6,706.27 6,705.56 6,705.91 82.2K
14:31 6,707.80 6,710.10 6,707.80 6,710.10 218.8K
14:32 6,709.74 6,709.74 6,708.36 6,708.68 110.7K
14:33 6,708.32 6,708.32 6,707.36 6,707.57 37.3K
14:34 6,707.14 6,707.54 6,707.14 6,707.40 66.7K
14:35 6,707.42 6,708.08 6,707.42 6,707.70 91.4K
14:36 6,706.32 6,706.50 6,705.84 6,706.50 46.0K
14:37 6,706.41 6,707.47 6,706.27 6,707.47 89.7K
14:38 6,707.54 6,708.95 6,707.07 6,708.95 81.9K
14:39 6,708.33 6,708.33 6,707.79 6,708.28 83.3K
14:40 6,708.46 6,708.46 6,707.19 6,707.19 128.7K
14:41 6,707.04 6,707.04 6,706.04 6,706.04 157.0K
14:42 6,705.66 6,705.66 6,701.49 6,701.49 192.8K
14:43 6,702.13 6,704.60 6,702.13 6,704.60 106.6K
14:44 6,704.54 6,705.12 6,703.88 6,703.88 76.1K
14:45 6,704.14 6,706.28 6,704.14 6,706.08 223.6K
14:46 6,705.88 6,705.93 6,705.13 6,705.93 39.4K
14:47 6,705.48 6,707.38 6,705.48 6,706.93 43.0K
14:48 6,706.43 6,706.83 6,705.83 6,705.83 59.6K
14:49 6,705.69 6,706.49 6,705.64 6,706.49 62.6K
14:50 6,706.42 6,706.80 6,706.38 6,706.38 52.6K
14:51 6,705.98 6,705.98 6,705.23 6,705.65 72.2K
14:52 6,704.93 6,704.93 6,703.64 6,703.64 95.1K
14:53 6,703.62 6,706.19 6,703.62 6,706.11 61.8K
14:54 6,706.24 6,706.74 6,705.78 6,705.78 73.2K
14:55 6,705.59 6,706.50 6,705.58 6,705.58 154.0K
14:56 6,705.53 6,705.53 6,704.63 6,704.63 47.3K
14:57 6,703.73 6,704.66 6,703.52 6,703.52 134.3K
14:58 6,701.74 6,703.42 6,701.74 6,703.42 101.1K
14:59 6,703.22 6,703.66 6,703.22 6,703.31 107.6K
15:00 6,703.23 6,703.23 6,701.83 6,701.83 76.7K
15:01 6,703.00 6,704.68 6,703.00 6,704.68 209.4K
15:02 6,704.49 6,707.04 6,704.49 6,707.04 100.2K
15:03 6,707.04 6,707.04 6,705.89 6,706.09 113.0K
15:04 6,707.15 6,707.60 6,707.15 6,707.47 78.0K
15:05 6,707.56 6,708.34 6,707.56 6,708.34 68.1K
15:06 6,711.28 6,711.28 6,709.00 6,709.54 120.2K
15:07 6,710.03 6,710.03 6,709.07 6,709.07 68.6K
15:08 6,709.66 6,709.74 6,709.58 6,709.63 67.5K
15:09 6,709.68 6,711.67 6,709.67 6,711.67 81.4K
15:10 6,711.70 6,711.70 6,707.12 6,707.26 122.0K
15:11 6,706.66 6,707.04 6,706.06 6,706.56 115.8K
15:12 6,704.88 6,704.89 6,704.41 6,704.89 149.4K
15:13 6,704.72 6,704.72 6,703.42 6,703.42 129.4K
15:14 6,703.50 6,703.53 6,700.98 6,700.98 75.4K
15:15 6,701.57 6,702.56 6,700.89 6,700.89 136.2K
15:16 6,700.82 6,703.01 6,700.82 6,703.01 81.8K
15:17 6,702.53 6,703.49 6,701.70 6,701.70 288.0K
15:18 6,701.15 6,701.15 6,699.80 6,699.80 123.7K
15:19 6,699.43 6,699.69 6,699.18 6,699.69 103.5K
15:20 6,698.55 6,699.44 6,698.12 6,698.12 155.9K
15:21 6,699.29 6,700.25 6,698.82 6,700.25 108.5K
15:22 6,701.08 6,701.08 6,699.78 6,700.50 121.0K
15:23 6,701.69 6,701.69 6,699.39 6,700.49 74.4K
15:24 6,699.21 6,699.23 6,699.06 6,699.06 70.0K
15:25 6,699.16 6,699.16 6,697.72 6,697.72 96.3K
15:26 6,697.05 6,697.51 6,696.03 6,696.41 139.9K
15:27 6,696.87 6,697.76 6,696.87 6,697.76 121.2K
15:28 6,698.52 6,698.52 6,695.89 6,695.89 322.2K
15:29 6,695.57 6,696.11 6,695.57 6,696.11 156.7K
15:30 6,695.75 6,696.65 6,695.75 6,696.17 178.3K
15:31 6,698.11 6,700.27 6,698.11 6,699.95 224.6K
15:32 6,700.79 6,702.75 6,700.79 6,702.57 143.1K
15:33 6,702.22 6,702.41 6,701.13 6,701.13 144.7K
15:34 6,701.12 6,703.82 6,701.12 6,703.82 242.0K
15:35 6,703.44 6,704.40 6,703.44 6,703.99 200.5K
15:36 6,702.33 6,702.33 6,701.07 6,701.29 126.8K
15:37 6,700.77 6,700.77 6,699.26 6,699.66 324.0K
15:38 6,698.67 6,699.10 6,698.67 6,699.09 113.1K
15:39 6,699.31 6,701.00 6,699.21 6,700.67 119.6K
15:40 6,699.66 6,700.97 6,699.40 6,700.97 292.1K
15:41 6,700.88 6,700.88 6,698.85 6,699.42 401.0K
15:42 6,698.62 6,699.94 6,698.11 6,698.71 273.9K
15:43 6,700.16 6,702.32 6,700.16 6,701.67 241.0K
15:44 6,703.06 6,703.37 6,701.79 6,701.92 262.3K
15:45 6,703.38 6,704.32 6,703.21 6,703.21 136.3K
15:46 6,703.30 6,703.30 6,702.64 6,702.64 181.5K
15:47 6,701.58 6,704.04 6,701.55 6,704.04 408.4K
15:48 6,705.07 6,705.16 6,704.65 6,705.16 275.9K
15:49 6,705.00 6,706.51 6,705.00 6,706.51 151.1K
15:50 6,707.69 6,709.63 6,706.48 6,706.48 562.1K
15:51 6,707.49 6,710.01 6,706.91 6,710.01 297.5K
15:52 6,709.12 6,710.60 6,709.12 6,709.93 455.0K
15:53 6,709.08 6,709.08 6,705.90 6,706.78 375.6K
15:54 6,707.26 6,708.32 6,707.22 6,707.88 390.3K
15:55 6,707.79 6,707.79 6,706.42 6,706.42 387.6K
15:56 6,706.51 6,706.51 6,702.22 6,704.12 685.2K
15:57 6,704.37 6,704.37 6,702.68 6,702.68 642.3K
15:58 6,700.73 6,702.80 6,700.13 6,702.80 943.2K
15:59 6,703.45 6,703.90 6,702.72 6,703.90 1,111.1K
16:00 6,703.89 6,704.00 6,703.89 6,704.00 43,150.9K
16:01 6,704.00 6,704.00 6,704.00 6,704.00 102.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据