S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,659.47 6,659.47 6,632.19 6,632.19 4,240.7K
09:31 6,633.30 6,644.90 6,632.29 6,644.90 333.4K
09:32 6,638.26 6,648.30 6,638.26 6,648.30 365.4K
09:33 6,655.80 6,671.22 6,655.80 6,671.22 296.1K
09:34 6,668.96 6,675.33 6,667.94 6,675.33 142.5K
09:35 6,677.31 6,677.31 6,674.69 6,676.67 218.6K
09:36 6,680.30 6,680.30 6,674.09 6,674.09 380.8K
09:37 6,670.83 6,674.76 6,670.83 6,674.76 197.4K
09:38 6,679.51 6,687.11 6,679.51 6,687.11 244.1K
09:39 6,682.49 6,682.49 6,678.45 6,678.45 185.3K
09:40 6,679.09 6,689.66 6,679.09 6,689.66 198.5K
09:41 6,691.50 6,691.50 6,685.29 6,685.29 181.4K
09:42 6,684.56 6,686.59 6,683.26 6,683.26 135.2K
09:43 6,683.85 6,683.85 6,680.87 6,680.87 205.7K
09:44 6,681.05 6,685.30 6,681.05 6,685.30 244.4K
09:45 6,683.99 6,690.77 6,683.99 6,690.77 213.6K
09:46 6,690.34 6,690.75 6,688.61 6,690.75 206.6K
09:47 6,690.19 6,690.19 6,680.69 6,680.69 276.5K
09:48 6,681.34 6,686.10 6,681.34 6,682.39 129.6K
09:49 6,683.78 6,683.78 6,676.87 6,678.34 225.0K
09:50 6,671.08 6,671.08 6,665.79 6,665.79 267.5K
09:51 6,662.38 6,668.83 6,662.38 6,668.83 221.5K
09:52 6,671.32 6,671.35 6,670.35 6,671.15 150.2K
09:53 6,672.78 6,673.00 6,672.09 6,672.09 201.0K
09:54 6,673.13 6,678.96 6,673.13 6,678.96 352.2K
09:55 6,676.72 6,679.52 6,676.23 6,677.76 145.5K
09:56 6,682.27 6,682.27 6,677.57 6,677.57 214.7K
09:57 6,671.42 6,671.68 6,670.66 6,671.68 276.4K
09:58 6,673.24 6,673.24 6,667.53 6,668.75 185.7K
09:59 6,672.70 6,675.01 6,672.70 6,673.74 178.5K
10:00 6,674.57 6,674.57 6,662.90 6,662.90 367.2K
10:01 6,664.25 6,664.25 6,659.91 6,659.91 309.6K
10:02 6,657.21 6,657.21 6,646.87 6,646.87 316.7K
10:03 6,646.89 6,650.25 6,646.89 6,650.14 158.3K
10:04 6,656.90 6,656.90 6,648.83 6,648.83 357.6K
10:05 6,651.58 6,667.79 6,651.58 6,667.79 239.6K
10:06 6,670.30 6,678.20 6,670.30 6,678.20 273.7K
10:07 6,678.54 6,679.34 6,675.35 6,675.85 134.2K
10:08 6,675.79 6,675.79 6,668.99 6,668.99 97.1K
10:09 6,667.27 6,669.21 6,667.27 6,669.21 117.4K
10:10 6,668.00 6,668.00 6,666.81 6,667.48 85.6K
10:11 6,666.49 6,670.73 6,666.49 6,668.07 139.1K
10:12 6,666.53 6,667.37 6,664.85 6,667.37 80.1K
10:13 6,670.73 6,676.74 6,670.73 6,676.74 120.2K
10:14 6,675.30 6,675.30 6,669.87 6,674.60 107.5K
10:15 6,675.07 6,675.07 6,669.28 6,670.29 139.6K
10:16 6,672.61 6,675.14 6,672.32 6,675.14 299.1K
10:17 6,676.54 6,677.00 6,675.10 6,675.44 110.6K
10:18 6,677.17 6,678.81 6,676.28 6,677.85 60.9K
10:19 6,679.26 6,684.40 6,679.26 6,684.40 252.5K
10:20 6,684.17 6,684.17 6,682.05 6,682.06 106.5K
10:21 6,680.63 6,684.03 6,680.63 6,681.93 98.9K
10:22 6,678.55 6,681.19 6,677.07 6,681.19 134.1K
10:23 6,681.52 6,685.29 6,681.52 6,685.29 101.4K
10:24 6,682.84 6,684.04 6,678.78 6,679.65 137.5K
10:25 6,683.31 6,691.99 6,683.31 6,691.99 245.6K
10:26 6,689.51 6,689.51 6,686.56 6,686.56 113.8K
10:27 6,686.38 6,686.38 6,684.33 6,685.23 76.0K
10:28 6,686.70 6,686.70 6,682.37 6,682.37 127.9K
10:29 6,680.86 6,680.86 6,677.07 6,678.52 101.4K
10:30 6,678.87 6,685.17 6,678.87 6,685.17 105.8K
10:31 6,687.62 6,690.06 6,686.66 6,690.06 79.0K
10:32 6,689.31 6,689.31 6,686.93 6,688.01 59.8K
10:33 6,686.63 6,687.67 6,685.00 6,685.00 109.1K
10:34 6,684.67 6,684.67 6,681.40 6,682.72 90.4K
10:35 6,681.40 6,683.71 6,680.44 6,683.71 103.1K
10:36 6,683.96 6,684.60 6,677.06 6,677.06 156.3K
10:37 6,678.65 6,678.65 6,676.23 6,678.21 106.8K
10:38 6,678.37 6,679.65 6,676.42 6,676.42 76.5K
10:39 6,674.54 6,674.54 6,674.01 6,674.02 87.7K
10:40 6,673.55 6,675.51 6,673.55 6,673.92 84.0K
10:41 6,674.54 6,675.59 6,671.59 6,672.62 115.5K
10:42 6,672.29 6,673.20 6,671.36 6,671.36 78.2K
10:43 6,672.48 6,675.70 6,672.48 6,675.70 68.3K
10:44 6,676.29 6,677.18 6,676.29 6,676.68 63.3K
10:45 6,677.96 6,679.70 6,676.51 6,679.70 164.1K
10:46 6,680.23 6,682.30 6,679.27 6,679.27 68.0K
10:47 6,679.46 6,679.46 6,677.74 6,677.74 87.9K
10:48 6,677.68 6,678.32 6,673.89 6,674.00 93.2K
10:49 6,673.88 6,673.94 6,671.61 6,671.61 142.2K
10:50 6,672.81 6,677.12 6,672.81 6,677.12 157.3K
10:51 6,675.16 6,679.31 6,675.16 6,678.52 82.1K
10:52 6,678.92 6,678.92 6,675.04 6,675.04 122.6K
10:53 6,675.06 6,676.16 6,675.06 6,676.15 65.8K
10:54 6,676.58 6,676.58 6,674.66 6,674.66 216.2K
10:55 6,670.97 6,670.97 6,665.76 6,665.81 275.4K
10:56 6,666.68 6,666.68 6,665.16 6,666.07 73.1K
10:57 6,665.50 6,665.50 6,660.70 6,660.70 133.2K
10:58 6,662.09 6,662.09 6,658.06 6,658.31 53.5K
10:59 6,659.04 6,659.49 6,655.59 6,659.49 144.1K
11:00 6,661.61 6,666.25 6,661.61 6,665.94 137.9K
11:01 6,665.84 6,665.84 6,659.28 6,659.65 188.2K
11:02 6,659.59 6,659.59 6,656.73 6,656.73 113.8K
11:03 6,657.28 6,658.51 6,657.28 6,658.51 56.6K
11:04 6,658.41 6,658.41 6,656.31 6,656.31 104.6K
11:05 6,656.59 6,658.47 6,656.21 6,656.46 100.3K
11:06 6,654.65 6,654.65 6,649.79 6,649.79 308.2K
11:07 6,648.68 6,650.03 6,648.33 6,650.03 163.1K
11:08 6,647.19 6,647.19 6,646.00 6,646.00 227.9K
11:09 6,646.87 6,646.99 6,646.60 6,646.60 181.4K
11:10 6,645.72 6,646.19 6,644.50 6,646.19 132.6K
11:11 6,644.99 6,645.07 6,641.57 6,641.57 86.0K
11:12 6,640.24 6,640.24 6,637.76 6,638.02 153.0K
11:13 6,637.45 6,640.19 6,637.45 6,640.16 81.8K
11:14 6,639.54 6,639.54 6,638.74 6,638.78 85.6K
11:15 6,639.37 6,639.37 6,638.34 6,638.34 67.1K
11:16 6,637.46 6,637.46 6,635.81 6,636.67 136.1K
11:17 6,637.79 6,638.76 6,637.41 6,637.41 100.1K
11:18 6,638.75 6,640.25 6,638.51 6,638.51 86.7K
11:19 6,638.05 6,638.80 6,637.33 6,637.33 70.9K
11:20 6,637.99 6,638.44 6,637.10 6,638.03 54.0K
11:21 6,638.01 6,640.65 6,637.69 6,640.65 83.1K
11:22 6,644.03 6,644.03 6,641.24 6,642.18 74.7K
11:23 6,642.23 6,643.14 6,641.39 6,643.14 77.1K
11:24 6,644.23 6,645.61 6,643.94 6,645.61 67.6K
11:25 6,646.24 6,648.52 6,646.24 6,648.45 61.5K
11:26 6,647.81 6,647.81 6,644.94 6,646.29 82.2K
11:27 6,645.40 6,645.47 6,642.18 6,642.18 158.0K
11:28 6,641.25 6,643.63 6,641.25 6,643.63 131.1K
11:29 6,644.66 6,644.74 6,641.76 6,642.53 129.7K
11:30 6,642.17 6,642.17 6,641.59 6,641.98 95.6K
11:31 6,641.56 6,643.07 6,641.56 6,642.49 156.4K
11:32 6,643.14 6,643.67 6,642.23 6,643.67 94.2K
11:33 6,646.45 6,648.50 6,646.45 6,648.50 63.1K
11:34 6,648.81 6,648.81 6,645.56 6,645.56 291.1K
11:35 6,647.10 6,647.10 6,643.22 6,643.22 119.0K
11:36 6,643.26 6,643.45 6,640.91 6,641.13 126.6K
11:37 6,640.53 6,641.50 6,640.25 6,640.31 151.0K
11:38 6,638.12 6,638.12 6,631.98 6,631.98 177.7K
11:39 6,632.50 6,632.91 6,632.40 6,632.91 151.6K
11:40 6,632.82 6,632.82 6,629.74 6,629.74 124.7K
11:41 6,629.43 6,629.43 6,629.22 6,629.33 54.9K
11:42 6,629.06 6,630.10 6,628.75 6,630.10 184.1K
11:43 6,636.24 6,638.78 6,635.40 6,637.97 278.1K
11:44 6,638.76 6,641.47 6,637.29 6,637.29 162.3K
11:45 6,636.90 6,636.90 6,633.32 6,633.32 139.1K
11:46 6,631.44 6,631.44 6,617.34 6,617.34 496.4K
11:47 6,618.36 6,618.36 6,612.88 6,612.88 153.2K
11:48 6,613.85 6,616.01 6,613.85 6,616.01 86.3K
11:49 6,615.33 6,625.53 6,615.33 6,625.53 250.9K
11:50 6,627.29 6,627.29 6,624.08 6,624.08 96.3K
11:51 6,623.20 6,623.20 6,619.37 6,619.37 102.1K
11:52 6,617.34 6,617.34 6,614.95 6,614.95 135.5K
11:53 6,614.34 6,616.13 6,614.28 6,615.89 68.7K
11:54 6,615.31 6,615.31 6,613.62 6,614.53 64.0K
11:55 6,613.16 6,616.12 6,613.16 6,614.01 168.6K
11:56 6,610.85 6,611.08 6,608.12 6,608.12 149.8K
11:57 6,608.63 6,608.94 6,606.04 6,606.04 132.1K
11:58 6,605.24 6,608.64 6,605.24 6,606.02 136.6K
11:59 6,608.77 6,608.77 6,605.55 6,606.50 95.7K
12:00 6,604.21 6,605.38 6,604.21 6,604.66 184.2K
12:01 6,606.37 6,606.74 6,606.36 6,606.60 163.5K
12:02 6,606.25 6,608.21 6,605.25 6,608.21 93.9K
12:03 6,604.70 6,606.59 6,604.70 6,606.19 122.9K
12:04 6,607.88 6,610.07 6,607.88 6,610.07 80.7K
12:05 6,610.64 6,612.21 6,610.64 6,612.16 49.7K
12:06 6,612.57 6,614.48 6,612.57 6,614.42 148.0K
12:07 6,615.56 6,618.38 6,614.81 6,618.10 76.4K
12:08 6,618.65 6,621.86 6,618.65 6,621.86 130.3K
12:09 6,620.12 6,620.59 6,619.61 6,620.24 160.6K
12:10 6,620.32 6,621.81 6,620.32 6,621.81 61.1K
12:11 6,622.89 6,622.89 6,617.53 6,617.53 124.9K
12:12 6,619.62 6,621.69 6,619.33 6,621.69 101.8K
12:13 6,621.54 6,621.54 6,621.20 6,621.20 70.1K
12:14 6,621.77 6,621.77 6,620.93 6,620.93 39.0K
12:15 6,620.00 6,620.00 6,617.40 6,619.00 173.0K
12:16 6,618.82 6,620.03 6,618.12 6,620.03 78.0K
12:17 6,619.97 6,620.35 6,618.44 6,620.11 81.8K
12:18 6,619.88 6,619.88 6,619.41 6,619.77 66.6K
12:19 6,620.76 6,635.45 6,620.58 6,635.45 841.5K
12:20 6,638.25 6,638.25 6,628.27 6,629.58 402.9K
12:21 6,630.54 6,630.54 6,627.90 6,627.90 78.5K
12:22 6,625.58 6,628.06 6,625.58 6,628.06 65.8K
12:23 6,628.35 6,628.35 6,625.07 6,625.07 87.8K
12:24 6,626.75 6,629.47 6,626.75 6,629.24 52.8K
12:25 6,629.02 6,630.13 6,629.02 6,630.13 60.9K
12:26 6,630.30 6,630.30 6,629.54 6,629.81 79.5K
12:27 6,629.03 6,632.67 6,629.03 6,632.67 65.5K
12:28 6,633.39 6,634.16 6,632.95 6,634.16 46.6K
12:29 6,632.53 6,634.31 6,632.53 6,633.93 115.4K
12:30 6,634.36 6,634.36 6,630.49 6,630.49 55.4K
12:31 6,630.94 6,634.51 6,630.66 6,634.51 66.1K
12:32 6,634.04 6,635.86 6,634.04 6,635.03 67.1K
12:33 6,631.12 6,632.72 6,631.12 6,632.72 160.5K
12:34 6,633.88 6,637.28 6,633.88 6,637.28 83.0K
12:35 6,636.24 6,637.12 6,635.86 6,635.86 38.2K
12:36 6,634.45 6,637.67 6,634.45 6,637.67 80.6K
12:37 6,638.40 6,638.45 6,637.45 6,637.85 104.2K
12:38 6,637.35 6,638.95 6,637.35 6,638.95 61.0K
12:39 6,640.02 6,642.94 6,640.02 6,642.84 79.6K
12:40 6,643.41 6,645.85 6,642.47 6,642.47 177.2K
12:41 6,642.96 6,644.01 6,640.22 6,640.22 117.1K
12:42 6,640.19 6,641.88 6,639.65 6,639.65 70.5K
12:43 6,639.66 6,640.66 6,638.81 6,638.81 67.5K
12:44 6,637.63 6,639.28 6,637.63 6,639.28 117.6K
12:45 6,637.73 6,637.73 6,635.33 6,635.98 97.2K
12:46 6,632.99 6,632.99 6,630.40 6,630.40 269.0K
12:47 6,629.27 6,629.27 6,623.12 6,623.12 213.0K
12:48 6,622.26 6,622.26 6,620.04 6,620.04 174.6K
12:49 6,619.16 6,624.07 6,619.16 6,624.07 238.4K
12:50 6,626.39 6,627.87 6,625.90 6,627.87 221.5K
12:51 6,629.49 6,629.54 6,628.22 6,629.54 138.0K
12:52 6,632.22 6,632.43 6,629.43 6,632.43 116.4K
12:53 6,631.92 6,632.47 6,630.26 6,632.47 73.4K
12:54 6,630.79 6,630.79 6,626.56 6,626.56 102.9K
12:55 6,626.66 6,628.00 6,626.66 6,627.28 288.2K
12:56 6,626.94 6,627.44 6,626.46 6,627.44 46.8K
12:57 6,627.59 6,628.07 6,627.24 6,628.07 60.1K
12:58 6,628.49 6,629.74 6,628.49 6,629.25 103.7K
12:59 6,630.29 6,630.66 6,630.04 6,630.04 57.9K
13:00 6,630.53 6,633.92 6,630.53 6,633.16 82.1K
13:01 6,634.70 6,635.48 6,633.98 6,634.67 172.4K
13:02 6,635.12 6,635.12 6,632.48 6,632.48 237.0K
13:03 6,632.70 6,632.70 6,632.49 6,632.51 51.3K
13:04 6,632.62 6,635.52 6,632.62 6,635.21 83.2K
13:05 6,635.88 6,638.47 6,635.88 6,638.47 130.8K
13:06 6,638.18 6,638.18 6,633.73 6,633.73 110.3K
13:07 6,633.96 6,633.96 6,632.86 6,633.56 33.1K
13:08 6,634.28 6,635.19 6,633.57 6,635.19 65.5K
13:09 6,634.96 6,636.96 6,634.26 6,636.96 69.4K
13:10 6,636.72 6,636.72 6,636.15 6,636.15 38.4K
13:11 6,635.01 6,635.01 6,633.51 6,633.51 134.2K
13:12 6,633.96 6,634.65 6,633.96 6,634.37 56.0K
13:13 6,634.90 6,636.58 6,634.90 6,635.76 89.7K
13:14 6,636.04 6,636.33 6,634.37 6,634.37 50.7K
13:15 6,634.10 6,637.14 6,634.10 6,637.14 98.3K
13:16 6,635.90 6,635.90 6,634.74 6,635.20 94.3K
13:17 6,635.19 6,635.56 6,634.92 6,635.56 94.7K
13:18 6,635.04 6,635.37 6,634.12 6,634.12 73.2K
13:19 6,633.15 6,633.54 6,632.21 6,632.37 74.9K
13:20 6,632.12 6,633.88 6,632.12 6,632.51 112.9K
13:21 6,632.87 6,635.15 6,632.87 6,635.15 160.5K
13:22 6,635.60 6,636.14 6,635.34 6,636.14 97.2K
13:23 6,635.40 6,635.40 6,631.27 6,631.27 126.3K
13:24 6,631.12 6,631.20 6,630.39 6,631.20 76.6K
13:25 6,631.15 6,631.15 6,629.86 6,629.86 97.3K
13:26 6,630.49 6,630.49 6,628.02 6,628.02 131.8K
13:27 6,626.77 6,626.86 6,625.30 6,625.94 147.9K
13:28 6,625.73 6,627.74 6,625.73 6,627.74 145.9K
13:29 6,626.54 6,626.54 6,624.12 6,624.12 140.1K
13:30 6,623.30 6,623.30 6,621.85 6,621.85 132.6K
13:31 6,620.72 6,620.72 6,616.95 6,616.95 178.7K
13:32 6,615.52 6,615.52 6,613.12 6,613.12 227.0K
13:33 6,613.24 6,614.12 6,613.24 6,614.04 148.2K
13:34 6,614.79 6,614.79 6,613.57 6,613.71 69.6K
13:35 6,613.79 6,613.79 6,610.10 6,610.10 135.6K
13:36 6,609.98 6,610.58 6,608.27 6,608.27 85.7K
13:37 6,608.49 6,611.06 6,608.49 6,609.01 122.9K
13:38 6,608.09 6,608.97 6,608.09 6,608.74 86.8K
13:39 6,607.98 6,608.16 6,599.59 6,599.59 428.4K
13:40 6,599.86 6,603.58 6,599.86 6,603.58 147.3K
13:41 6,604.26 6,605.17 6,602.91 6,602.91 121.9K
13:42 6,601.85 6,601.85 6,600.96 6,600.96 135.1K
13:43 6,601.40 6,604.16 6,601.40 6,604.16 96.7K
13:44 6,604.41 6,604.41 6,601.69 6,601.69 99.0K
13:45 6,603.86 6,603.86 6,602.97 6,602.97 108.0K
13:46 6,603.39 6,603.39 6,602.63 6,603.10 67.5K
13:47 6,601.93 6,602.05 6,600.71 6,600.71 50.0K
13:48 6,600.11 6,600.80 6,599.63 6,599.63 85.9K
13:49 6,599.09 6,599.09 6,595.73 6,595.73 210.5K
13:50 6,595.35 6,597.80 6,595.35 6,597.80 135.1K
13:51 6,596.01 6,596.35 6,592.77 6,592.77 141.7K
13:52 6,593.97 6,596.12 6,593.97 6,595.74 71.2K
13:53 6,596.04 6,597.84 6,594.80 6,594.86 140.3K
13:54 6,594.37 6,594.37 6,592.79 6,592.79 143.5K
13:55 6,593.54 6,594.76 6,593.50 6,593.72 68.0K
13:56 6,594.35 6,594.35 6,592.94 6,593.09 90.1K
13:57 6,592.84 6,593.04 6,587.63 6,587.63 142.5K
13:58 6,588.21 6,588.93 6,587.37 6,588.93 133.2K
13:59 6,588.93 6,588.93 6,586.18 6,586.18 112.5K
14:00 6,585.51 6,585.51 6,582.73 6,583.01 98.4K
14:01 6,584.61 6,587.67 6,584.61 6,587.67 245.2K
14:02 6,589.31 6,594.27 6,589.31 6,594.27 170.0K
14:03 6,595.83 6,595.83 6,592.46 6,592.46 131.0K
14:04 6,593.64 6,593.91 6,593.64 6,593.74 100.9K
14:05 6,591.88 6,592.62 6,591.79 6,592.45 66.8K
14:06 6,592.73 6,593.36 6,591.22 6,591.22 94.5K
14:07 6,590.61 6,590.68 6,590.47 6,590.68 55.1K
14:08 6,591.12 6,593.05 6,589.64 6,593.05 215.1K
14:09 6,594.38 6,594.77 6,594.13 6,594.77 71.0K
14:10 6,597.03 6,598.88 6,597.03 6,598.88 136.1K
14:11 6,598.96 6,604.28 6,598.96 6,604.28 169.9K
14:12 6,603.76 6,606.89 6,603.15 6,606.89 170.6K
14:13 6,606.22 6,609.43 6,606.22 6,609.43 137.1K
14:14 6,609.28 6,614.13 6,609.28 6,614.13 132.7K
14:15 6,612.60 6,612.60 6,609.20 6,609.63 114.4K
14:16 6,608.41 6,608.43 6,607.20 6,607.20 96.9K
14:17 6,606.01 6,606.01 6,604.03 6,604.03 106.1K
14:18 6,606.96 6,606.96 6,605.29 6,605.29 154.2K
14:19 6,604.07 6,608.66 6,604.07 6,608.66 125.4K
14:20 6,608.55 6,608.55 6,606.04 6,607.16 171.4K
14:21 6,608.50 6,608.50 6,606.40 6,606.85 108.1K
14:22 6,607.67 6,607.67 6,606.26 6,606.26 72.7K
14:23 6,605.80 6,605.80 6,603.25 6,603.43 93.8K
14:24 6,603.47 6,606.08 6,603.47 6,606.08 154.8K
14:25 6,605.89 6,606.85 6,605.17 6,606.85 66.5K
14:26 6,607.19 6,608.72 6,607.19 6,608.72 81.7K
14:27 6,608.53 6,609.77 6,608.53 6,609.77 74.8K
14:28 6,608.85 6,610.55 6,608.85 6,610.55 129.7K
14:29 6,610.30 6,614.66 6,610.30 6,614.66 103.4K
14:30 6,615.22 6,615.90 6,612.65 6,612.65 71.9K
14:31 6,611.20 6,612.20 6,611.20 6,612.20 65.8K
14:32 6,616.22 6,618.77 6,616.22 6,617.49 126.6K
14:33 6,617.17 6,619.42 6,617.17 6,618.26 119.5K
14:34 6,617.88 6,619.12 6,616.63 6,619.12 117.6K
14:35 6,617.83 6,617.83 6,614.11 6,614.72 219.9K
14:36 6,615.68 6,616.93 6,615.04 6,616.93 69.5K
14:37 6,615.84 6,620.41 6,615.84 6,620.41 90.2K
14:38 6,622.32 6,623.45 6,620.73 6,620.73 165.8K
14:39 6,621.41 6,621.41 6,620.77 6,620.77 63.9K
14:40 6,620.67 6,621.71 6,620.67 6,621.71 61.2K
14:41 6,623.33 6,623.33 6,622.16 6,622.91 79.2K
14:42 6,622.85 6,622.85 6,621.54 6,622.13 68.1K
14:43 6,622.72 6,623.06 6,622.61 6,623.06 76.0K
14:44 6,624.36 6,627.72 6,624.36 6,627.72 200.9K
14:45 6,627.48 6,627.66 6,625.07 6,625.07 151.6K
14:46 6,626.15 6,626.15 6,624.90 6,625.74 188.0K
14:47 6,626.39 6,627.97 6,626.39 6,627.93 87.5K
14:48 6,628.76 6,629.29 6,628.76 6,629.29 65.0K
14:49 6,628.60 6,629.40 6,628.60 6,629.16 83.3K
14:50 6,628.88 6,628.88 6,626.06 6,627.34 103.3K
14:51 6,624.85 6,624.85 6,623.60 6,623.60 56.0K
14:52 6,622.52 6,622.52 6,618.97 6,618.97 294.6K
14:53 6,618.65 6,619.80 6,618.65 6,618.65 65.5K
14:54 6,619.40 6,620.96 6,618.98 6,620.96 79.6K
14:55 6,620.83 6,622.83 6,620.83 6,622.83 57.7K
14:56 6,622.87 6,623.83 6,622.00 6,622.00 107.0K
14:57 6,620.87 6,621.12 6,620.57 6,620.57 68.3K
14:58 6,620.74 6,623.03 6,620.74 6,623.03 145.9K
14:59 6,624.60 6,627.43 6,624.60 6,626.37 220.6K
15:00 6,625.02 6,625.02 6,624.26 6,624.33 76.9K
15:01 6,625.43 6,625.55 6,624.24 6,625.42 237.0K
15:02 6,626.53 6,626.53 6,625.03 6,625.03 90.8K
15:03 6,625.82 6,625.86 6,625.79 6,625.86 95.0K
15:04 6,625.41 6,625.41 6,623.12 6,624.02 272.0K
15:05 6,622.83 6,623.40 6,620.55 6,620.55 88.1K
15:06 6,620.37 6,620.48 6,619.91 6,619.91 126.8K
15:07 6,618.40 6,618.82 6,617.95 6,618.30 51.5K
15:08 6,618.03 6,618.03 6,611.96 6,611.96 115.7K
15:09 6,611.31 6,611.31 6,608.29 6,608.29 319.8K
15:10 6,607.76 6,607.76 6,606.68 6,606.81 192.6K
15:11 6,607.14 6,613.01 6,607.14 6,613.01 199.1K
15:12 6,612.83 6,614.00 6,612.41 6,614.00 105.8K
15:13 6,613.28 6,614.21 6,613.28 6,614.21 95.8K
15:14 6,613.63 6,613.63 6,611.24 6,611.24 86.8K
15:15 6,610.80 6,610.80 6,608.70 6,608.88 96.9K
15:16 6,610.04 6,611.79 6,610.04 6,610.99 74.3K
15:17 6,611.71 6,611.71 6,607.81 6,607.98 160.1K
15:18 6,608.23 6,608.59 6,608.16 6,608.59 113.2K
15:19 6,609.11 6,611.22 6,608.59 6,611.22 172.6K
15:20 6,613.32 6,613.32 6,611.22 6,611.22 207.3K
15:21 6,612.16 6,613.01 6,611.68 6,611.68 159.7K
15:22 6,609.76 6,611.22 6,609.76 6,610.82 77.1K
15:23 6,611.26 6,612.51 6,610.64 6,610.64 194.1K
15:24 6,611.00 6,611.11 6,610.84 6,611.11 130.8K
15:25 6,610.34 6,611.51 6,610.34 6,610.81 157.2K
15:26 6,609.47 6,609.47 6,605.14 6,605.14 465.6K
15:27 6,605.54 6,605.54 6,605.13 6,605.42 268.1K
15:28 6,605.04 6,607.25 6,604.70 6,605.00 203.7K
15:29 6,605.14 6,605.81 6,605.14 6,605.81 184.7K
15:30 6,606.69 6,610.75 6,606.35 6,610.75 230.8K
15:31 6,611.48 6,613.43 6,610.83 6,613.43 218.7K
15:32 6,612.94 6,613.02 6,609.79 6,610.65 420.6K
15:33 6,610.64 6,614.63 6,610.35 6,614.63 271.2K
15:34 6,614.42 6,614.42 6,611.39 6,611.39 167.6K
15:35 6,611.65 6,614.50 6,611.65 6,613.95 223.2K
15:36 6,613.69 6,613.69 6,610.40 6,610.40 152.3K
15:37 6,610.18 6,612.92 6,610.18 6,612.39 161.4K
15:38 6,612.56 6,613.60 6,612.07 6,612.60 211.8K
15:39 6,611.40 6,612.22 6,610.83 6,612.22 167.6K
15:40 6,612.94 6,614.44 6,612.94 6,614.44 162.9K
15:41 6,618.14 6,619.14 6,617.88 6,619.14 315.2K
15:42 6,623.89 6,624.54 6,621.91 6,621.91 234.8K
15:43 6,621.83 6,623.46 6,621.83 6,622.35 133.5K
15:44 6,622.64 6,625.05 6,622.46 6,624.78 280.5K
15:45 6,625.74 6,625.74 6,621.54 6,621.54 250.5K
15:46 6,620.64 6,620.76 6,620.31 6,620.48 171.3K
15:47 6,620.62 6,620.74 6,617.76 6,618.66 253.1K
15:48 6,618.39 6,624.96 6,618.39 6,624.96 214.5K
15:49 6,625.34 6,626.19 6,625.34 6,625.55 207.7K
15:50 6,626.21 6,628.35 6,626.21 6,628.35 486.9K
15:51 6,626.57 6,626.61 6,625.00 6,625.98 390.5K
15:52 6,626.56 6,630.53 6,626.56 6,630.53 290.8K
15:53 6,631.99 6,631.99 6,630.81 6,630.81 465.3K
15:54 6,629.19 6,629.19 6,625.96 6,627.85 426.3K
15:55 6,627.61 6,631.02 6,627.61 6,631.02 617.5K
15:56 6,632.58 6,633.82 6,630.82 6,631.98 559.8K
15:57 6,631.88 6,632.73 6,631.88 6,632.25 352.9K
15:58 6,633.76 6,633.76 6,632.73 6,632.73 588.7K
15:59 6,631.68 6,632.67 6,631.68 6,632.48 1,002.8K
16:00 6,630.89 6,630.89 6,630.19 6,630.19 78,496.0K
16:01 6,630.19 6,630.19 6,630.19 6,630.19 67.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据