S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,580.18 6,624.04 6,580.18 6,609.94 7,532.7K
09:31 6,607.56 6,610.50 6,604.07 6,610.50 513.7K
09:32 6,611.72 6,615.77 6,610.03 6,615.77 379.2K
09:33 6,612.01 6,628.90 6,612.01 6,628.90 388.1K
09:34 6,627.85 6,627.85 6,612.89 6,612.89 385.0K
09:35 6,611.47 6,611.47 6,600.79 6,600.79 478.5K
09:36 6,600.05 6,600.05 6,597.32 6,598.13 193.1K
09:37 6,597.22 6,599.26 6,594.45 6,594.45 282.5K
09:38 6,597.33 6,598.07 6,594.41 6,598.07 200.6K
09:39 6,599.71 6,607.26 6,599.71 6,604.30 208.1K
09:40 6,605.19 6,605.19 6,600.05 6,600.78 208.7K
09:41 6,602.86 6,602.86 6,595.53 6,595.53 290.5K
09:42 6,596.49 6,600.48 6,596.49 6,598.76 386.5K
09:43 6,605.18 6,606.85 6,603.18 6,603.18 239.3K
09:44 6,604.12 6,615.69 6,604.12 6,615.69 312.3K
09:45 6,616.46 6,617.45 6,615.50 6,617.45 195.9K
09:46 6,616.68 6,616.68 6,610.61 6,610.61 323.5K
09:47 6,608.59 6,610.30 6,608.10 6,610.30 258.1K
09:48 6,612.41 6,612.41 6,610.29 6,610.52 227.2K
09:49 6,609.50 6,614.07 6,609.50 6,614.07 218.4K
09:50 6,616.39 6,616.39 6,614.07 6,615.38 231.8K
09:51 6,621.62 6,623.59 6,620.55 6,622.69 296.4K
09:52 6,623.55 6,623.55 6,619.69 6,620.92 222.0K
09:53 6,618.09 6,618.09 6,614.50 6,614.50 183.3K
09:54 6,616.26 6,619.43 6,616.26 6,616.86 260.9K
09:55 6,616.38 6,617.85 6,613.66 6,613.66 302.0K
09:56 6,614.30 6,614.30 6,609.77 6,609.77 194.2K
09:57 6,610.47 6,610.47 6,606.97 6,608.43 315.2K
09:58 6,612.19 6,617.09 6,612.19 6,617.09 263.0K
09:59 6,617.57 6,626.68 6,617.57 6,626.68 350.1K
10:00 6,623.73 6,623.97 6,623.00 6,623.00 307.5K
10:01 6,623.70 6,624.58 6,621.11 6,624.58 204.9K
10:02 6,622.05 6,630.27 6,622.05 6,630.27 403.8K
10:03 6,629.75 6,629.75 6,615.45 6,618.48 484.6K
10:04 6,617.71 6,624.15 6,617.71 6,624.15 269.1K
10:05 6,619.24 6,620.26 6,613.54 6,620.26 257.9K
10:06 6,617.65 6,626.81 6,617.65 6,626.19 395.0K
10:07 6,626.94 6,629.23 6,622.45 6,622.45 201.3K
10:08 6,615.57 6,615.57 6,608.80 6,609.39 305.9K
10:09 6,612.29 6,612.29 6,609.82 6,610.80 190.8K
10:10 6,611.13 6,611.13 6,607.38 6,607.38 168.2K
10:11 6,608.96 6,608.96 6,606.99 6,607.68 124.9K
10:12 6,603.53 6,606.57 6,603.53 6,606.13 263.8K
10:13 6,609.88 6,609.88 6,606.10 6,606.10 202.5K
10:14 6,606.81 6,611.23 6,606.81 6,610.92 104.9K
10:15 6,610.35 6,610.76 6,602.38 6,602.38 364.3K
10:16 6,602.50 6,603.05 6,599.57 6,601.79 172.8K
10:17 6,601.28 6,601.88 6,600.19 6,600.95 141.8K
10:18 6,607.42 6,607.42 6,600.82 6,600.82 139.7K
10:19 6,603.96 6,606.35 6,603.96 6,606.27 140.5K
10:20 6,608.59 6,612.87 6,608.59 6,612.87 452.1K
10:21 6,612.15 6,612.28 6,609.64 6,609.64 119.1K
10:22 6,608.67 6,610.31 6,603.32 6,610.31 232.7K
10:23 6,610.18 6,610.18 6,604.69 6,604.69 170.6K
10:24 6,605.99 6,608.93 6,605.48 6,608.93 128.5K
10:25 6,608.73 6,608.73 6,605.94 6,606.77 88.8K
10:26 6,605.18 6,606.18 6,605.18 6,605.52 138.0K
10:27 6,606.88 6,614.82 6,606.88 6,614.82 170.6K
10:28 6,612.38 6,613.49 6,611.15 6,611.15 88.2K
10:29 6,610.63 6,613.22 6,610.63 6,613.15 100.8K
10:30 6,610.87 6,611.94 6,609.67 6,610.01 235.7K
10:31 6,610.82 6,615.36 6,610.82 6,615.36 387.5K
10:32 6,614.25 6,614.25 6,607.44 6,607.44 441.8K
10:33 6,608.32 6,619.53 6,608.32 6,619.53 283.5K
10:34 6,618.67 6,618.67 6,613.42 6,613.42 209.6K
10:35 6,613.25 6,615.22 6,610.60 6,615.22 173.4K
10:36 6,619.26 6,622.37 6,619.26 6,622.37 248.2K
10:37 6,620.75 6,621.47 6,619.49 6,619.49 162.7K
10:38 6,618.51 6,619.86 6,617.96 6,617.96 123.8K
10:39 6,616.23 6,620.16 6,616.23 6,620.16 110.7K
10:40 6,614.71 6,614.93 6,613.97 6,614.93 179.4K
10:41 6,613.05 6,613.05 6,605.93 6,605.93 238.3K
10:42 6,604.94 6,607.80 6,604.94 6,605.43 133.2K
10:43 6,607.99 6,607.99 6,602.79 6,602.79 151.3K
10:44 6,600.75 6,606.91 6,600.75 6,606.91 93.6K
10:45 6,604.91 6,609.53 6,604.91 6,609.53 112.6K
10:46 6,608.56 6,608.56 6,607.41 6,607.53 80.4K
10:47 6,607.90 6,613.91 6,607.90 6,613.91 196.8K
10:48 6,616.24 6,616.24 6,611.69 6,611.73 297.8K
10:49 6,610.46 6,610.46 6,607.52 6,607.52 74.5K
10:50 6,606.48 6,610.20 6,606.48 6,610.20 120.3K
10:51 6,610.72 6,611.01 6,610.23 6,611.01 130.2K
10:52 6,611.12 6,611.99 6,610.86 6,611.99 189.6K
10:53 6,613.69 6,615.07 6,613.69 6,613.71 316.2K
10:54 6,613.89 6,618.03 6,613.89 6,618.03 155.2K
10:55 6,619.09 6,619.73 6,618.81 6,619.56 139.0K
10:56 6,618.43 6,621.29 6,615.41 6,615.41 369.7K
10:57 6,616.98 6,621.71 6,616.98 6,621.71 121.7K
10:58 6,620.77 6,621.21 6,619.32 6,619.32 124.1K
10:59 6,620.71 6,621.52 6,616.79 6,619.98 132.7K
11:00 6,620.66 6,623.24 6,620.66 6,622.66 107.2K
11:01 6,621.13 6,624.25 6,621.13 6,622.61 108.7K
11:02 6,620.30 6,621.03 6,618.55 6,620.23 126.2K
11:03 6,619.74 6,619.74 6,617.64 6,618.34 74.1K
11:04 6,617.56 6,617.56 6,614.94 6,614.94 121.1K
11:05 6,613.64 6,617.05 6,613.64 6,616.79 164.0K
11:06 6,614.53 6,614.77 6,612.33 6,612.33 97.9K
11:07 6,610.44 6,610.44 6,606.82 6,606.82 214.8K
11:08 6,607.21 6,607.21 6,605.51 6,605.51 135.3K
11:09 6,607.28 6,613.48 6,607.28 6,613.48 223.6K
11:10 6,617.17 6,617.17 6,616.70 6,616.70 134.4K
11:11 6,616.66 6,616.66 6,615.32 6,616.57 84.7K
11:12 6,616.96 6,617.29 6,616.86 6,617.29 52.4K
11:13 6,614.99 6,614.99 6,613.62 6,614.88 186.4K
11:14 6,614.64 6,616.56 6,614.64 6,615.44 288.8K
11:15 6,615.25 6,616.38 6,615.25 6,616.38 92.2K
11:16 6,615.54 6,616.13 6,613.48 6,615.94 169.4K
11:17 6,614.63 6,618.88 6,614.21 6,618.88 161.6K
11:18 6,621.36 6,625.20 6,621.36 6,625.20 185.4K
11:19 6,626.57 6,626.57 6,619.97 6,619.97 135.1K
11:20 6,617.58 6,617.58 6,615.74 6,617.53 70.3K
11:21 6,616.11 6,616.58 6,614.46 6,614.46 98.2K
11:22 6,615.92 6,618.04 6,615.92 6,618.04 110.7K
11:23 6,618.22 6,625.50 6,618.22 6,625.50 163.1K
11:24 6,625.39 6,633.52 6,625.39 6,631.82 301.9K
11:25 6,631.37 6,632.28 6,630.39 6,630.39 84.9K
11:26 6,629.18 6,630.54 6,629.18 6,630.54 106.1K
11:27 6,630.58 6,630.97 6,629.90 6,630.02 125.5K
11:28 6,630.52 6,630.66 6,627.88 6,627.88 160.8K
11:29 6,628.04 6,628.91 6,626.90 6,628.91 90.7K
11:30 6,630.10 6,631.44 6,630.10 6,631.38 132.0K
11:31 6,631.35 6,636.16 6,631.08 6,636.16 193.6K
11:32 6,634.20 6,637.25 6,634.20 6,637.25 103.8K
11:33 6,637.13 6,637.13 6,635.66 6,636.20 69.7K
11:34 6,636.17 6,640.51 6,636.17 6,640.51 337.3K
11:35 6,643.27 6,646.22 6,643.27 6,646.22 269.9K
11:36 6,645.92 6,650.02 6,645.92 6,650.02 157.3K
11:37 6,649.77 6,651.45 6,649.03 6,651.45 100.6K
11:38 6,651.53 6,651.53 6,650.87 6,651.41 61.6K
11:39 6,651.53 6,651.95 6,647.44 6,647.44 130.0K
11:40 6,648.08 6,648.08 6,646.67 6,647.47 185.3K
11:41 6,648.06 6,651.97 6,648.06 6,651.11 133.3K
11:42 6,651.48 6,653.73 6,651.48 6,653.54 177.1K
11:43 6,652.57 6,654.02 6,652.57 6,653.44 65.3K
11:44 6,654.49 6,656.83 6,654.49 6,656.83 169.8K
11:45 6,657.39 6,657.39 6,653.27 6,653.27 239.3K
11:46 6,655.01 6,656.82 6,655.01 6,656.17 71.8K
11:47 6,656.59 6,660.09 6,656.59 6,660.09 103.4K
11:48 6,658.03 6,658.03 6,657.33 6,657.97 203.1K
11:49 6,661.46 6,661.90 6,658.08 6,658.08 197.0K
11:50 6,658.24 6,659.70 6,658.24 6,658.85 130.3K
11:51 6,657.13 6,663.72 6,657.13 6,663.72 180.4K
11:52 6,663.24 6,663.32 6,661.79 6,663.32 82.3K
11:53 6,663.24 6,664.16 6,659.97 6,659.97 189.4K
11:54 6,659.90 6,660.06 6,657.91 6,660.06 149.4K
11:55 6,661.96 6,661.96 6,658.30 6,658.30 98.4K
11:56 6,658.49 6,658.55 6,655.22 6,655.62 144.5K
11:57 6,656.37 6,656.37 6,653.99 6,654.38 157.7K
11:58 6,654.17 6,657.00 6,654.17 6,657.00 230.5K
11:59 6,658.53 6,661.61 6,658.53 6,661.61 123.1K
12:00 6,661.10 6,661.10 6,656.34 6,656.34 163.2K
12:01 6,658.22 6,658.22 6,657.18 6,658.07 40.2K
12:02 6,659.57 6,660.68 6,658.65 6,660.68 113.6K
12:03 6,660.50 6,660.50 6,658.86 6,658.86 80.4K
12:04 6,657.39 6,657.39 6,656.26 6,656.26 346.0K
12:05 6,656.43 6,659.09 6,656.38 6,659.09 124.4K
12:06 6,661.88 6,662.12 6,661.88 6,662.09 279.0K
12:07 6,662.37 6,662.84 6,662.29 6,662.29 111.6K
12:08 6,662.73 6,665.89 6,662.73 6,665.41 176.2K
12:09 6,666.92 6,668.90 6,666.92 6,668.90 134.1K
12:10 6,669.74 6,672.72 6,669.74 6,672.62 224.0K
12:11 6,673.88 6,675.95 6,673.05 6,675.95 100.7K
12:12 6,668.59 6,668.59 6,664.76 6,665.37 274.6K
12:13 6,666.74 6,669.48 6,666.74 6,669.48 203.1K
12:14 6,670.18 6,670.75 6,670.18 6,670.66 244.1K
12:15 6,672.78 6,672.83 6,671.51 6,672.83 138.5K
12:16 6,670.56 6,670.56 6,665.43 6,665.99 187.6K
12:17 6,666.36 6,668.63 6,666.36 6,668.63 128.4K
12:18 6,670.65 6,673.50 6,669.77 6,669.77 268.4K
12:19 6,668.96 6,668.96 6,666.20 6,666.20 107.2K
12:20 6,667.29 6,672.37 6,667.29 6,672.37 115.9K
12:21 6,673.80 6,674.31 6,673.05 6,673.05 215.3K
12:22 6,673.37 6,673.46 6,673.32 6,673.32 169.2K
12:23 6,673.21 6,676.57 6,673.21 6,676.57 91.5K
12:24 6,675.24 6,675.74 6,674.72 6,674.72 151.3K
12:25 6,674.28 6,674.28 6,667.90 6,667.90 197.8K
12:26 6,667.32 6,669.97 6,667.32 6,669.97 486.4K
12:27 6,668.13 6,670.93 6,668.13 6,669.43 882.2K
12:28 6,670.02 6,670.15 6,668.63 6,670.15 283.6K
12:29 6,670.32 6,670.34 6,670.00 6,670.00 189.7K
12:30 6,669.21 6,671.94 6,669.21 6,671.94 103.1K
12:31 6,671.95 6,672.66 6,669.85 6,669.85 91.5K
12:32 6,669.55 6,672.84 6,668.82 6,672.84 137.3K
12:33 6,672.49 6,673.71 6,672.49 6,673.56 220.9K
12:34 6,673.40 6,673.40 6,671.71 6,671.71 283.5K
12:35 6,672.56 6,672.56 6,668.17 6,668.17 127.8K
12:36 6,669.29 6,670.51 6,668.91 6,670.24 87.4K
12:37 6,669.77 6,669.77 6,668.63 6,668.63 107.4K
12:38 6,667.57 6,669.05 6,667.36 6,669.05 64.7K
12:39 6,669.58 6,669.66 6,668.19 6,668.19 69.3K
12:40 6,666.21 6,666.21 6,661.69 6,661.69 255.8K
12:41 6,660.30 6,660.30 6,657.96 6,657.96 115.4K
12:42 6,657.57 6,657.67 6,652.86 6,652.86 221.4K
12:43 6,654.35 6,655.66 6,654.35 6,655.66 111.0K
12:44 6,654.50 6,655.54 6,654.50 6,654.77 90.9K
12:45 6,655.10 6,656.97 6,655.10 6,656.97 80.6K
12:46 6,656.99 6,656.99 6,653.80 6,654.34 124.4K
12:47 6,654.62 6,660.08 6,654.62 6,660.08 191.4K
12:48 6,661.91 6,664.80 6,661.91 6,663.98 102.5K
12:49 6,664.45 6,669.79 6,664.45 6,669.79 101.1K
12:50 6,670.83 6,670.86 6,670.59 6,670.86 101.5K
12:51 6,670.84 6,671.05 6,670.48 6,670.48 76.8K
12:52 6,670.02 6,670.02 6,664.10 6,664.10 216.0K
12:53 6,662.94 6,662.94 6,661.66 6,662.18 94.6K
12:54 6,662.24 6,662.24 6,658.87 6,661.10 138.8K
12:55 6,663.05 6,663.75 6,662.05 6,663.75 139.0K
12:56 6,663.17 6,663.74 6,663.17 6,663.74 65.6K
12:57 6,664.18 6,664.18 6,660.01 6,660.01 191.0K
12:58 6,659.86 6,659.86 6,658.37 6,658.37 104.1K
12:59 6,656.87 6,656.87 6,653.90 6,653.90 137.1K
13:00 6,652.38 6,652.43 6,651.02 6,651.02 82.7K
13:01 6,652.52 6,652.75 6,652.33 6,652.45 92.4K
13:02 6,651.84 6,654.22 6,651.84 6,654.22 64.2K
13:03 6,653.34 6,653.47 6,652.35 6,652.35 63.5K
13:04 6,650.36 6,650.36 6,649.88 6,649.88 53.4K
13:05 6,649.79 6,650.11 6,647.46 6,647.46 233.4K
13:06 6,649.11 6,650.61 6,649.11 6,650.44 92.9K
13:07 6,648.54 6,649.35 6,648.20 6,649.26 132.3K
13:08 6,648.90 6,649.16 6,647.20 6,649.16 74.7K
13:09 6,649.82 6,652.05 6,649.69 6,652.05 118.1K
13:10 6,651.39 6,651.72 6,649.55 6,651.42 115.7K
13:11 6,651.80 6,651.86 6,651.62 6,651.80 64.9K
13:12 6,652.71 6,656.22 6,652.61 6,656.22 126.5K
13:13 6,658.84 6,660.85 6,658.84 6,660.85 107.6K
13:14 6,661.33 6,662.23 6,661.33 6,662.23 73.9K
13:15 6,662.14 6,663.60 6,662.14 6,662.99 99.0K
13:16 6,663.96 6,663.96 6,663.06 6,663.83 143.2K
13:17 6,663.64 6,663.64 6,663.30 6,663.30 45.3K
13:18 6,662.38 6,662.38 6,660.37 6,660.96 88.8K
13:19 6,659.63 6,661.05 6,659.63 6,661.05 171.0K
13:20 6,659.31 6,661.66 6,659.31 6,661.66 291.9K
13:21 6,661.98 6,663.44 6,661.88 6,663.44 59.4K
13:22 6,664.78 6,666.93 6,664.41 6,666.93 119.3K
13:23 6,668.39 6,668.39 6,667.55 6,667.55 102.8K
13:24 6,667.08 6,667.08 6,666.05 6,666.05 144.7K
13:25 6,666.18 6,666.18 6,664.45 6,664.45 92.4K
13:26 6,665.43 6,668.08 6,665.43 6,668.08 82.6K
13:27 6,667.64 6,667.64 6,665.76 6,666.23 159.3K
13:28 6,666.48 6,669.08 6,666.48 6,669.08 71.1K
13:29 6,669.57 6,673.12 6,669.57 6,673.12 152.0K
13:30 6,674.19 6,674.74 6,673.40 6,674.74 93.1K
13:31 6,675.46 6,675.46 6,674.61 6,675.03 71.2K
13:32 6,674.39 6,674.85 6,672.52 6,672.52 197.2K
13:33 6,672.56 6,674.09 6,672.56 6,673.16 65.3K
13:34 6,672.91 6,672.91 6,669.27 6,669.68 125.3K
13:35 6,668.44 6,671.22 6,668.44 6,671.22 95.0K
13:36 6,670.56 6,670.66 6,670.46 6,670.48 48.2K
13:37 6,670.77 6,673.94 6,670.77 6,673.94 160.5K
13:38 6,673.49 6,673.57 6,672.73 6,672.73 72.2K
13:39 6,673.40 6,675.75 6,673.20 6,675.75 89.5K
13:40 6,674.86 6,674.94 6,674.64 6,674.70 71.4K
13:41 6,675.41 6,676.21 6,675.41 6,676.21 54.7K
13:42 6,676.12 6,677.54 6,675.95 6,677.54 111.8K
13:43 6,678.17 6,678.17 6,677.64 6,677.64 56.4K
13:44 6,677.72 6,677.72 6,675.28 6,675.28 84.6K
13:45 6,675.03 6,675.03 6,672.12 6,674.41 100.5K
13:46 6,675.26 6,677.93 6,675.26 6,677.25 108.5K
13:47 6,676.29 6,677.08 6,676.29 6,676.85 53.9K
13:48 6,676.73 6,679.36 6,676.52 6,679.36 74.6K
13:49 6,680.02 6,680.85 6,678.19 6,678.19 143.4K
13:50 6,676.74 6,676.74 6,674.44 6,674.44 222.8K
13:51 6,672.94 6,677.79 6,672.94 6,677.79 171.4K
13:52 6,677.36 6,678.68 6,677.36 6,677.86 69.1K
13:53 6,679.39 6,682.67 6,679.39 6,682.67 121.2K
13:54 6,683.13 6,683.62 6,677.69 6,677.69 188.7K
13:55 6,675.79 6,676.29 6,675.67 6,676.12 131.1K
13:56 6,678.43 6,678.43 6,675.57 6,675.57 117.9K
13:57 6,673.35 6,673.35 6,672.30 6,672.83 146.8K
13:58 6,671.98 6,671.98 6,670.11 6,670.47 65.2K
13:59 6,670.93 6,672.20 6,670.93 6,672.11 120.9K
14:00 6,672.45 6,674.48 6,672.18 6,674.48 95.9K
14:01 6,676.75 6,680.48 6,676.75 6,680.48 222.3K
14:02 6,680.52 6,683.02 6,680.49 6,683.02 144.3K
14:03 6,683.71 6,684.21 6,681.12 6,681.12 105.9K
14:04 6,680.74 6,680.74 6,678.43 6,678.43 105.5K
14:05 6,677.99 6,677.99 6,675.54 6,675.82 56.6K
14:06 6,675.88 6,677.07 6,673.51 6,673.51 188.2K
14:07 6,674.09 6,674.46 6,673.66 6,673.66 113.2K
14:08 6,676.84 6,676.89 6,675.14 6,675.14 260.0K
14:09 6,676.62 6,676.69 6,675.03 6,675.47 101.1K
14:10 6,676.04 6,678.72 6,676.04 6,678.72 116.5K
14:11 6,678.47 6,681.74 6,678.47 6,681.74 168.5K
14:12 6,681.96 6,681.96 6,680.44 6,680.44 57.4K
14:13 6,679.19 6,680.90 6,679.19 6,680.90 110.3K
14:14 6,681.76 6,682.45 6,681.76 6,682.45 151.5K
14:15 6,680.53 6,683.43 6,680.53 6,683.43 130.8K
14:16 6,683.13 6,683.52 6,683.13 6,683.52 91.4K
14:17 6,683.33 6,683.33 6,682.92 6,682.96 81.8K
14:18 6,682.83 6,682.83 6,681.26 6,681.26 86.9K
14:19 6,677.61 6,679.38 6,677.61 6,678.88 110.9K
14:20 6,679.49 6,681.12 6,679.49 6,681.12 126.8K
14:21 6,680.81 6,680.88 6,680.57 6,680.57 58.8K
14:22 6,679.56 6,681.99 6,679.56 6,681.99 114.8K
14:23 6,682.49 6,682.49 6,680.85 6,681.74 126.6K
14:24 6,681.15 6,684.55 6,680.62 6,684.55 148.6K
14:25 6,684.55 6,686.00 6,684.55 6,685.80 106.8K
14:26 6,684.72 6,685.46 6,684.00 6,684.00 135.0K
14:27 6,684.33 6,685.32 6,684.26 6,685.32 133.6K
14:28 6,685.64 6,689.12 6,685.64 6,689.12 147.5K
14:29 6,688.48 6,688.97 6,688.48 6,688.79 65.0K
14:30 6,689.05 6,690.52 6,689.05 6,690.12 107.7K
14:31 6,689.85 6,690.42 6,689.85 6,689.93 192.5K
14:32 6,690.26 6,691.72 6,689.73 6,691.72 109.4K
14:33 6,691.38 6,691.54 6,690.54 6,691.54 131.5K
14:34 6,692.29 6,694.25 6,692.29 6,693.66 269.6K
14:35 6,691.97 6,694.04 6,691.97 6,692.88 238.1K
14:36 6,692.93 6,692.93 6,688.62 6,688.62 153.1K
14:37 6,688.19 6,689.19 6,688.19 6,689.01 116.7K
14:38 6,688.77 6,688.77 6,686.34 6,686.34 76.2K
14:39 6,685.77 6,686.05 6,685.63 6,685.63 60.6K
14:40 6,687.51 6,692.22 6,687.51 6,692.22 93.3K
14:41 6,691.24 6,691.24 6,690.84 6,690.84 111.9K
14:42 6,692.90 6,694.88 6,692.90 6,694.88 111.7K
14:43 6,694.78 6,694.78 6,693.53 6,693.53 137.0K
14:44 6,693.31 6,693.31 6,688.51 6,688.51 158.7K
14:45 6,688.66 6,689.58 6,688.66 6,689.35 71.0K
14:46 6,689.28 6,690.82 6,689.25 6,690.82 98.8K
14:47 6,691.64 6,692.17 6,691.17 6,691.17 105.7K
14:48 6,690.92 6,691.55 6,690.47 6,690.47 118.9K
14:49 6,692.22 6,692.22 6,689.92 6,689.92 61.7K
14:50 6,690.47 6,690.76 6,690.16 6,690.76 38.9K
14:51 6,690.73 6,692.41 6,690.73 6,692.18 93.0K
14:52 6,691.71 6,691.71 6,690.09 6,691.43 115.0K
14:53 6,691.24 6,691.24 6,688.18 6,688.18 240.7K
14:54 6,687.95 6,689.30 6,686.90 6,689.30 120.0K
14:55 6,689.69 6,689.91 6,687.67 6,687.67 91.5K
14:56 6,686.39 6,689.00 6,686.39 6,689.00 96.7K
14:57 6,689.16 6,692.20 6,689.16 6,692.20 143.6K
14:58 6,692.05 6,694.16 6,692.05 6,694.16 101.2K
14:59 6,692.01 6,692.01 6,691.19 6,691.97 83.2K
15:00 6,691.21 6,691.21 6,688.61 6,688.61 73.0K
15:01 6,688.90 6,688.90 6,686.75 6,686.75 124.5K
15:02 6,687.10 6,690.26 6,687.10 6,690.26 148.6K
15:03 6,691.60 6,692.47 6,690.62 6,690.62 147.2K
15:04 6,690.00 6,691.46 6,690.00 6,691.46 113.4K
15:05 6,692.84 6,693.27 6,691.22 6,691.22 118.6K
15:06 6,690.80 6,692.03 6,690.80 6,691.61 75.9K
15:07 6,691.32 6,693.35 6,691.32 6,692.07 119.5K
15:08 6,691.89 6,691.89 6,691.38 6,691.38 90.3K
15:09 6,692.74 6,694.18 6,692.68 6,694.18 153.3K
15:10 6,693.20 6,693.39 6,692.28 6,692.86 227.9K
15:11 6,692.34 6,692.71 6,692.27 6,692.54 166.6K
15:12 6,693.36 6,694.01 6,692.84 6,694.01 153.5K
15:13 6,694.03 6,694.47 6,693.77 6,694.47 177.0K
15:14 6,694.12 6,694.12 6,692.49 6,692.49 140.6K
15:15 6,692.25 6,692.25 6,690.95 6,690.95 116.6K
15:16 6,690.62 6,690.62 6,688.04 6,688.23 309.3K
15:17 6,687.56 6,687.63 6,686.42 6,687.63 230.1K
15:18 6,687.32 6,687.88 6,687.24 6,687.24 187.5K
15:19 6,688.82 6,691.43 6,688.82 6,690.69 166.2K
15:20 6,689.68 6,689.68 6,684.57 6,684.57 164.7K
15:21 6,683.98 6,685.11 6,682.17 6,682.17 208.7K
15:22 6,681.03 6,682.10 6,678.66 6,678.66 139.0K
15:23 6,679.02 6,679.02 6,676.21 6,677.07 224.6K
15:24 6,676.27 6,677.11 6,676.27 6,677.11 111.5K
15:25 6,677.98 6,679.47 6,677.98 6,679.38 193.9K
15:26 6,679.31 6,679.31 6,678.76 6,678.76 155.8K
15:27 6,677.71 6,678.49 6,677.28 6,677.28 120.4K
15:28 6,677.43 6,679.18 6,677.43 6,678.76 170.3K
15:29 6,678.08 6,678.64 6,676.19 6,676.19 104.4K
15:30 6,675.22 6,675.60 6,674.81 6,675.51 219.1K
15:31 6,676.25 6,679.11 6,676.25 6,679.11 190.6K
15:32 6,678.49 6,678.49 6,676.49 6,676.49 151.5K
15:33 6,675.19 6,675.19 6,673.95 6,674.14 228.8K
15:34 6,671.52 6,673.56 6,671.52 6,673.27 179.7K
15:35 6,672.55 6,672.55 6,670.20 6,670.20 233.4K
15:36 6,669.14 6,672.73 6,668.28 6,672.73 243.9K
15:37 6,672.90 6,675.80 6,672.90 6,675.80 225.5K
15:38 6,677.87 6,678.48 6,677.33 6,677.97 167.0K
15:39 6,673.86 6,673.86 6,671.83 6,673.15 196.8K
15:40 6,672.47 6,672.68 6,671.80 6,671.80 132.0K
15:41 6,672.28 6,672.28 6,670.70 6,670.76 223.5K
15:42 6,670.28 6,671.13 6,668.50 6,668.50 280.8K
15:43 6,668.21 6,674.22 6,668.21 6,674.22 335.5K
15:44 6,672.57 6,672.57 6,671.24 6,671.24 227.3K
15:45 6,671.88 6,674.95 6,671.88 6,674.95 1,025.4K
15:46 6,676.41 6,676.41 6,672.43 6,673.31 178.4K
15:47 6,671.68 6,672.13 6,670.86 6,670.86 226.5K
15:48 6,670.60 6,674.15 6,670.60 6,674.15 219.9K
15:49 6,674.75 6,675.63 6,674.13 6,675.00 282.6K
15:50 6,675.01 6,675.01 6,663.62 6,663.62 767.0K
15:51 6,661.64 6,663.41 6,661.10 6,663.41 453.8K
15:52 6,665.29 6,666.72 6,665.17 6,665.17 321.0K
15:53 6,665.82 6,665.82 6,664.40 6,664.68 295.3K
15:54 6,664.92 6,664.92 6,663.16 6,663.49 464.6K
15:55 6,665.61 6,666.25 6,664.55 6,665.19 666.1K
15:56 6,663.65 6,663.65 6,663.03 6,663.03 605.9K
15:57 6,662.17 6,662.17 6,659.70 6,659.70 672.1K
15:58 6,659.53 6,660.49 6,659.52 6,659.87 899.1K
15:59 6,659.75 6,659.75 6,657.00 6,657.98 983.3K
16:00 6,657.66 6,658.08 6,657.66 6,658.08 72,250.4K
16:01 6,658.08 6,658.08 6,658.08 6,658.08 277.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据