S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,523.14 6,523.14 6,381.59 6,381.59 2,569.4K
09:31 6,381.76 6,394.93 6,381.76 6,393.39 941.8K
09:32 6,403.87 6,404.76 6,397.17 6,401.87 602.1K
09:33 6,401.96 6,401.96 6,391.26 6,392.87 502.0K
09:34 6,388.40 6,409.19 6,388.40 6,409.19 844.6K
09:35 6,406.69 6,418.14 6,406.69 6,418.14 736.3K
09:36 6,409.59 6,409.59 6,406.50 6,408.29 498.9K
09:37 6,406.18 6,406.18 6,395.51 6,395.51 389.5K
09:38 6,400.95 6,418.16 6,400.95 6,418.16 501.3K
09:39 6,422.41 6,422.41 6,414.76 6,414.76 361.3K
09:40 6,416.16 6,433.24 6,411.37 6,433.24 563.7K
09:41 6,427.43 6,430.79 6,424.52 6,425.21 346.1K
09:42 6,424.06 6,427.18 6,416.17 6,416.17 409.0K
09:43 6,416.37 6,416.37 6,406.68 6,406.68 194.7K
09:44 6,403.24 6,411.46 6,403.24 6,405.82 310.4K
09:45 6,401.13 6,401.13 6,397.31 6,400.64 265.4K
09:46 6,398.31 6,406.43 6,392.54 6,406.43 624.1K
09:47 6,403.91 6,409.48 6,401.30 6,409.48 273.4K
09:48 6,405.32 6,411.26 6,405.32 6,409.24 246.6K
09:49 6,404.63 6,404.63 6,399.27 6,399.27 174.7K
09:50 6,403.91 6,409.96 6,400.91 6,400.91 366.0K
09:51 6,398.38 6,401.47 6,395.68 6,395.68 582.7K
09:52 6,399.80 6,406.33 6,398.99 6,398.99 706.9K
09:53 6,395.56 6,395.56 6,383.23 6,383.23 402.4K
09:54 6,379.69 6,380.96 6,377.65 6,377.65 338.0K
09:55 6,373.42 6,374.82 6,373.42 6,374.82 342.0K
09:56 6,372.66 6,374.35 6,368.52 6,374.35 400.7K
09:57 6,373.75 6,373.75 6,370.01 6,370.01 230.5K
09:58 6,370.60 6,370.60 6,367.09 6,367.09 443.3K
09:59 6,366.69 6,367.63 6,365.86 6,365.86 525.2K
10:00 6,365.44 6,365.44 6,350.92 6,353.56 423.3K
10:01 6,353.39 6,368.14 6,353.39 6,368.14 359.4K
10:02 6,371.12 6,372.34 6,364.66 6,364.96 306.2K
10:03 6,364.51 6,364.51 6,355.79 6,355.79 374.2K
10:04 6,356.45 6,361.05 6,356.45 6,359.37 322.8K
10:05 6,361.35 6,361.35 6,356.17 6,358.78 324.7K
10:06 6,355.01 6,357.27 6,354.56 6,357.27 217.9K
10:07 6,352.22 6,357.64 6,352.22 6,354.13 276.4K
10:08 6,353.56 6,360.69 6,353.56 6,360.69 375.7K
10:09 6,362.84 6,362.84 6,359.06 6,360.11 328.0K
10:10 6,361.68 6,361.77 6,358.13 6,361.77 328.6K
10:11 6,366.11 6,373.58 6,364.88 6,373.58 320.4K
10:12 6,372.46 6,387.58 6,372.46 6,387.58 421.1K
10:13 6,387.97 6,387.97 6,386.30 6,386.83 327.2K
10:14 6,384.85 6,390.67 6,384.85 6,386.57 182.3K
10:15 6,390.64 6,394.18 6,390.64 6,394.18 319.7K
10:16 6,389.60 6,390.83 6,385.99 6,385.99 405.1K
10:17 6,384.79 6,386.01 6,383.23 6,383.23 292.3K
10:18 6,381.30 6,381.30 6,374.80 6,374.80 366.4K
10:19 6,372.15 6,374.95 6,371.94 6,371.94 316.0K
10:20 6,365.68 6,367.90 6,365.68 6,367.28 292.5K
10:21 6,366.61 6,375.33 6,366.61 6,375.33 282.9K
10:22 6,373.31 6,373.31 6,368.62 6,369.73 242.3K
10:23 6,369.83 6,372.90 6,368.57 6,372.90 298.1K
10:24 6,368.80 6,371.34 6,368.31 6,371.34 206.8K
10:25 6,375.09 6,375.09 6,369.11 6,372.15 275.8K
10:26 6,368.52 6,368.52 6,364.84 6,364.84 165.3K
10:27 6,365.59 6,378.76 6,365.59 6,378.76 353.8K
10:28 6,383.34 6,383.35 6,378.59 6,378.59 250.3K
10:29 6,376.58 6,385.67 6,376.58 6,381.46 242.5K
10:30 6,381.75 6,397.24 6,381.75 6,397.24 591.8K
10:31 6,405.26 6,412.11 6,405.26 6,412.11 514.8K
10:32 6,415.64 6,415.64 6,401.33 6,401.33 482.9K
10:33 6,400.06 6,406.47 6,400.06 6,406.47 221.4K
10:34 6,405.56 6,407.32 6,401.65 6,407.32 223.0K
10:35 6,406.68 6,408.86 6,406.68 6,407.65 258.9K
10:36 6,408.85 6,409.66 6,405.08 6,409.66 244.8K
10:37 6,404.91 6,404.91 6,399.42 6,400.69 319.9K
10:38 6,401.95 6,401.95 6,391.90 6,391.90 368.7K
10:39 6,387.81 6,388.72 6,383.85 6,383.85 304.1K
10:40 6,381.87 6,383.45 6,381.05 6,383.45 201.7K
10:41 6,381.89 6,386.40 6,381.13 6,386.40 178.5K
10:42 6,384.36 6,384.36 6,374.38 6,374.38 219.3K
10:43 6,376.17 6,380.96 6,376.17 6,379.31 307.8K
10:44 6,378.14 6,390.19 6,378.14 6,390.19 232.8K
10:45 6,387.00 6,387.22 6,386.68 6,386.68 125.2K
10:46 6,391.20 6,391.20 6,387.72 6,387.72 204.8K
10:47 6,385.13 6,387.15 6,385.13 6,385.91 168.1K
10:48 6,387.15 6,395.07 6,387.15 6,395.07 268.3K
10:49 6,393.20 6,393.20 6,391.58 6,392.27 153.6K
10:50 6,395.81 6,395.81 6,393.04 6,393.04 191.1K
10:51 6,394.24 6,400.23 6,394.24 6,396.10 456.6K
10:52 6,395.85 6,395.85 6,389.27 6,389.27 182.8K
10:53 6,384.15 6,384.75 6,384.15 6,384.25 164.9K
10:54 6,386.58 6,386.58 6,385.11 6,385.11 179.3K
10:55 6,386.72 6,386.72 6,380.61 6,382.31 194.1K
10:56 6,381.17 6,383.09 6,379.95 6,380.32 225.1K
10:57 6,380.74 6,380.74 6,379.48 6,380.30 192.8K
10:58 6,380.30 6,380.47 6,378.42 6,380.47 186.7K
10:59 6,376.93 6,381.07 6,376.93 6,380.14 220.8K
11:00 6,379.53 6,388.71 6,379.53 6,388.71 325.8K
11:01 6,386.68 6,387.18 6,384.55 6,384.55 242.2K
11:02 6,386.08 6,386.08 6,382.07 6,382.07 105.6K
11:03 6,381.59 6,382.12 6,381.26 6,382.12 118.6K
11:04 6,382.08 6,382.08 6,373.44 6,373.44 227.8K
11:05 6,372.90 6,374.04 6,372.79 6,374.04 135.2K
11:06 6,372.68 6,374.41 6,372.45 6,374.41 190.8K
11:07 6,371.88 6,372.06 6,368.97 6,368.97 137.2K
11:08 6,371.03 6,371.03 6,361.50 6,361.50 266.4K
11:09 6,362.81 6,362.81 6,360.47 6,361.16 214.5K
11:10 6,362.41 6,363.60 6,361.91 6,363.60 162.0K
11:11 6,367.00 6,377.28 6,367.00 6,377.28 1,149.3K
11:12 6,380.92 6,380.92 6,376.45 6,379.01 163.0K
11:13 6,381.20 6,385.76 6,381.20 6,384.40 133.3K
11:14 6,386.33 6,391.13 6,386.33 6,391.13 220.5K
11:15 6,390.11 6,392.98 6,388.86 6,391.84 261.9K
11:16 6,393.64 6,393.91 6,392.99 6,392.99 145.7K
11:17 6,392.33 6,392.33 6,386.25 6,386.25 141.4K
11:18 6,387.88 6,388.08 6,387.09 6,388.08 111.3K
11:19 6,384.99 6,386.70 6,382.52 6,382.52 190.7K
11:20 6,380.28 6,383.29 6,380.28 6,383.29 132.9K
11:21 6,384.51 6,384.51 6,378.53 6,378.53 172.9K
11:22 6,378.35 6,382.21 6,378.35 6,382.21 200.9K
11:23 6,382.39 6,382.39 6,377.39 6,377.39 121.4K
11:24 6,377.65 6,377.65 6,374.14 6,374.80 213.9K
11:25 6,377.08 6,377.08 6,373.43 6,373.43 226.4K
11:26 6,371.00 6,378.83 6,371.00 6,378.83 255.0K
11:27 6,384.04 6,386.16 6,384.04 6,385.13 130.7K
11:28 6,384.43 6,384.43 6,382.91 6,383.70 130.6K
11:29 6,385.24 6,385.24 6,380.22 6,383.02 204.4K
11:30 6,383.83 6,393.80 6,383.83 6,393.80 278.1K
11:31 6,393.93 6,393.93 6,387.70 6,387.70 273.7K
11:32 6,388.09 6,393.37 6,386.05 6,393.37 269.1K
11:33 6,395.90 6,400.11 6,395.90 6,399.73 266.2K
11:34 6,400.40 6,400.40 6,395.45 6,395.45 184.7K
11:35 6,394.41 6,395.26 6,391.46 6,395.26 138.9K
11:36 6,396.74 6,397.79 6,396.16 6,397.58 229.6K
11:37 6,396.20 6,396.29 6,395.26 6,396.29 187.2K
11:38 6,397.36 6,399.12 6,397.36 6,398.24 119.9K
11:39 6,396.74 6,399.85 6,396.74 6,399.85 224.7K
11:40 6,400.26 6,400.26 6,398.06 6,399.66 138.6K
11:41 6,398.52 6,398.52 6,396.25 6,396.25 104.7K
11:42 6,395.61 6,397.05 6,395.61 6,397.05 152.5K
11:43 6,394.44 6,406.67 6,394.44 6,406.67 385.4K
11:44 6,405.21 6,405.89 6,404.98 6,405.89 126.7K
11:45 6,407.77 6,407.77 6,400.94 6,400.94 177.2K
11:46 6,400.63 6,405.94 6,400.63 6,405.31 275.6K
11:47 6,404.37 6,404.37 6,401.41 6,401.41 72.3K
11:48 6,401.22 6,403.43 6,400.55 6,400.55 154.6K
11:49 6,401.36 6,401.91 6,399.58 6,401.91 59.9K
11:50 6,404.71 6,405.10 6,401.99 6,405.10 138.8K
11:51 6,404.79 6,405.34 6,404.16 6,405.34 134.4K
11:52 6,405.22 6,405.22 6,398.65 6,398.65 258.2K
11:53 6,399.56 6,402.49 6,399.56 6,402.05 133.1K
11:54 6,403.49 6,407.43 6,403.49 6,407.43 104.4K
11:55 6,408.17 6,408.17 6,406.61 6,407.82 1,196.0K
11:56 6,407.21 6,411.07 6,407.21 6,411.07 202.1K
11:57 6,409.75 6,411.89 6,409.75 6,411.89 153.1K
11:58 6,412.63 6,413.16 6,411.84 6,413.16 188.1K
11:59 6,412.98 6,412.98 6,407.99 6,407.99 181.0K
12:00 6,410.29 6,414.58 6,410.29 6,413.78 231.2K
12:01 6,411.78 6,413.02 6,410.39 6,410.39 130.0K
12:02 6,412.69 6,415.23 6,412.69 6,415.23 104.9K
12:03 6,415.94 6,419.19 6,415.62 6,419.19 251.6K
12:04 6,421.49 6,433.55 6,421.49 6,433.55 415.3K
12:05 6,432.60 6,432.60 6,427.60 6,427.60 172.5K
12:06 6,426.78 6,427.50 6,426.78 6,427.05 127.6K
12:07 6,427.60 6,428.91 6,427.04 6,427.04 90.3K
12:08 6,425.57 6,425.57 6,421.09 6,421.09 151.0K
12:09 6,422.18 6,423.44 6,421.53 6,421.53 154.5K
12:10 6,419.95 6,425.65 6,419.95 6,425.65 124.7K
12:11 6,425.07 6,426.33 6,425.07 6,426.10 182.3K
12:12 6,426.87 6,427.84 6,425.63 6,425.63 123.1K
12:13 6,427.37 6,427.37 6,423.31 6,425.38 109.4K
12:14 6,426.42 6,426.42 6,425.80 6,425.80 347.5K
12:15 6,425.32 6,425.32 6,424.21 6,424.21 168.1K
12:16 6,429.25 6,432.77 6,428.97 6,432.77 143.2K
12:17 6,432.72 6,433.25 6,431.01 6,431.01 74.3K
12:18 6,434.13 6,434.63 6,433.59 6,433.59 130.6K
12:19 6,433.51 6,434.70 6,433.51 6,433.58 91.0K
12:20 6,432.97 6,435.10 6,432.97 6,435.10 164.2K
12:21 6,435.22 6,440.69 6,434.81 6,440.69 180.9K
12:22 6,444.00 6,447.99 6,444.00 6,446.87 198.4K
12:23 6,447.93 6,447.93 6,444.98 6,446.95 437.3K
12:24 6,447.95 6,448.05 6,444.33 6,444.33 263.9K
12:25 6,445.57 6,448.80 6,445.57 6,448.80 79.0K
12:26 6,449.35 6,450.52 6,449.35 6,450.29 134.8K
12:27 6,450.85 6,456.97 6,450.85 6,456.93 193.0K
12:28 6,459.17 6,461.65 6,459.17 6,461.65 205.3K
12:29 6,463.71 6,463.71 6,457.83 6,457.83 302.8K
12:30 6,456.35 6,456.35 6,453.48 6,455.84 245.4K
12:31 6,454.70 6,454.70 6,447.51 6,447.51 362.8K
12:32 6,450.81 6,452.18 6,450.76 6,452.18 125.8K
12:33 6,452.84 6,452.84 6,449.73 6,449.73 130.7K
12:34 6,453.64 6,453.64 6,450.23 6,450.23 147.8K
12:35 6,451.37 6,451.53 6,450.67 6,450.67 73.0K
12:36 6,450.57 6,452.04 6,448.62 6,452.04 110.9K
12:37 6,453.14 6,453.25 6,452.32 6,453.25 107.4K
12:38 6,453.39 6,458.39 6,453.39 6,458.39 221.1K
12:39 6,457.16 6,457.43 6,456.74 6,456.82 142.3K
12:40 6,455.90 6,455.90 6,455.04 6,455.04 90.7K
12:41 6,454.48 6,454.48 6,449.65 6,450.86 220.6K
12:42 6,447.40 6,447.40 6,443.61 6,444.22 195.1K
12:43 6,441.26 6,443.87 6,441.26 6,443.87 171.3K
12:44 6,445.03 6,446.30 6,444.63 6,444.63 106.2K
12:45 6,444.64 6,445.49 6,444.14 6,445.13 163.8K
12:46 6,448.57 6,454.44 6,448.57 6,454.44 311.3K
12:47 6,454.41 6,454.41 6,450.40 6,451.08 233.0K
12:48 6,449.23 6,453.72 6,449.23 6,453.72 134.0K
12:49 6,452.31 6,452.31 6,450.22 6,450.55 135.1K
12:50 6,450.53 6,450.91 6,448.47 6,448.47 88.8K
12:51 6,446.04 6,446.04 6,442.12 6,443.26 197.8K
12:52 6,443.17 6,443.17 6,437.81 6,437.81 122.7K
12:53 6,434.37 6,436.87 6,433.50 6,435.72 183.4K
12:54 6,435.14 6,441.67 6,435.14 6,441.67 110.8K
12:55 6,441.22 6,442.05 6,440.15 6,440.15 55.9K
12:56 6,441.91 6,441.91 6,439.03 6,439.14 133.4K
12:57 6,438.33 6,438.90 6,437.19 6,437.19 184.0K
12:58 6,436.70 6,437.26 6,436.70 6,436.94 140.4K
12:59 6,436.56 6,436.56 6,435.23 6,435.62 97.8K
13:00 6,435.60 6,435.60 6,433.99 6,434.88 82.4K
13:01 6,436.45 6,437.26 6,434.80 6,436.20 150.8K
13:02 6,436.06 6,436.29 6,435.57 6,436.29 109.2K
13:03 6,435.72 6,438.72 6,435.72 6,438.72 160.7K
13:04 6,439.26 6,439.26 6,434.23 6,434.23 136.3K
13:05 6,434.07 6,436.58 6,434.07 6,436.58 96.8K
13:06 6,437.16 6,437.16 6,432.83 6,432.83 80.5K
13:07 6,432.42 6,433.59 6,432.42 6,433.59 85.9K
13:08 6,433.17 6,438.63 6,433.09 6,438.63 147.3K
13:09 6,439.49 6,442.32 6,439.49 6,440.06 132.3K
13:10 6,438.45 6,440.17 6,437.80 6,439.95 80.8K
13:11 6,441.39 6,443.51 6,441.39 6,442.68 73.4K
13:12 6,441.98 6,441.98 6,439.20 6,439.20 70.5K
13:13 6,441.56 6,443.84 6,441.56 6,443.84 171.3K
13:14 6,443.40 6,444.40 6,443.40 6,444.40 43.9K
13:15 6,443.11 6,443.53 6,442.04 6,442.04 117.1K
13:16 6,439.76 6,439.76 6,436.90 6,436.90 214.7K
13:17 6,432.23 6,432.29 6,431.06 6,431.06 171.5K
13:18 6,432.51 6,435.20 6,431.65 6,435.20 99.3K
13:19 6,435.77 6,442.57 6,435.77 6,442.57 123.7K
13:20 6,439.57 6,440.57 6,439.50 6,440.57 82.2K
13:21 6,438.99 6,438.99 6,436.92 6,438.25 97.7K
13:22 6,436.55 6,438.66 6,435.62 6,435.62 189.8K
13:23 6,436.05 6,436.05 6,430.84 6,430.84 134.9K
13:24 6,429.80 6,430.51 6,429.57 6,429.57 79.3K
13:25 6,429.96 6,432.86 6,429.96 6,432.86 97.2K
13:26 6,433.23 6,433.23 6,431.26 6,431.26 68.6K
13:27 6,430.63 6,432.06 6,430.63 6,432.00 89.7K
13:28 6,430.27 6,430.27 6,425.15 6,425.15 204.9K
13:29 6,424.49 6,425.01 6,424.49 6,425.01 83.3K
13:30 6,424.41 6,426.11 6,424.41 6,426.11 93.7K
13:31 6,425.48 6,428.64 6,425.48 6,428.64 177.8K
13:32 6,427.98 6,429.43 6,427.98 6,428.50 131.2K
13:33 6,430.45 6,430.45 6,429.02 6,429.02 1,003.8K
13:34 6,431.79 6,432.12 6,429.20 6,429.20 143.0K
13:35 6,428.88 6,430.24 6,428.88 6,429.26 143.9K
13:36 6,429.03 6,429.28 6,427.27 6,427.27 111.4K
13:37 6,427.70 6,427.76 6,424.43 6,427.76 171.7K
13:38 6,429.06 6,433.27 6,429.06 6,430.07 276.8K
13:39 6,429.57 6,430.30 6,429.33 6,429.33 92.4K
13:40 6,430.68 6,431.88 6,430.68 6,431.34 97.3K
13:41 6,430.20 6,430.20 6,429.15 6,429.17 62.9K
13:42 6,426.09 6,430.39 6,426.09 6,430.39 120.4K
13:43 6,430.38 6,432.86 6,430.38 6,432.86 131.8K
13:44 6,431.23 6,431.73 6,429.57 6,429.57 81.3K
13:45 6,429.89 6,434.17 6,429.89 6,433.38 118.4K
13:46 6,435.07 6,437.46 6,435.07 6,436.60 119.7K
13:47 6,437.29 6,437.29 6,434.58 6,435.43 147.0K
13:48 6,435.64 6,435.64 6,433.18 6,433.18 92.5K
13:49 6,431.65 6,431.65 6,428.82 6,428.82 66.0K
13:50 6,429.21 6,429.21 6,425.84 6,426.22 101.2K
13:51 6,425.67 6,428.07 6,424.47 6,428.07 149.4K
13:52 6,428.27 6,431.15 6,428.27 6,431.15 134.6K
13:53 6,433.49 6,434.00 6,432.71 6,434.00 102.0K
13:54 6,431.54 6,432.93 6,431.37 6,431.37 216.9K
13:55 6,431.38 6,440.79 6,431.38 6,440.79 158.2K
13:56 6,442.88 6,444.92 6,442.88 6,444.23 196.6K
13:57 6,446.18 6,450.05 6,446.18 6,450.05 246.3K
13:58 6,449.96 6,449.96 6,448.81 6,449.93 166.4K
13:59 6,451.15 6,451.41 6,449.49 6,451.41 126.3K
14:00 6,451.05 6,452.31 6,451.05 6,452.31 136.3K
14:01 6,452.42 6,455.55 6,452.42 6,455.55 184.5K
14:02 6,457.26 6,463.13 6,457.26 6,462.16 242.9K
14:03 6,462.80 6,462.80 6,461.58 6,462.41 144.0K
14:04 6,463.10 6,463.10 6,460.31 6,460.32 246.1K
14:05 6,460.68 6,461.86 6,458.74 6,461.86 134.9K
14:06 6,460.44 6,466.03 6,460.44 6,465.84 343.8K
14:07 6,465.98 6,470.92 6,465.98 6,470.92 155.6K
14:08 6,470.74 6,473.79 6,470.74 6,473.79 102.1K
14:09 6,473.98 6,474.08 6,473.79 6,473.79 150.0K
14:10 6,472.70 6,472.70 6,471.37 6,471.37 162.2K
14:11 6,469.79 6,469.87 6,468.24 6,469.87 233.9K
14:12 6,472.56 6,474.74 6,472.56 6,473.10 251.6K
14:13 6,473.96 6,474.30 6,471.70 6,471.70 114.6K
14:14 6,471.21 6,472.07 6,471.15 6,472.07 202.8K
14:15 6,472.56 6,473.12 6,469.86 6,469.86 130.4K
14:16 6,469.30 6,469.38 6,466.68 6,466.90 124.6K
14:17 6,466.66 6,467.04 6,466.18 6,467.04 136.1K
14:18 6,466.50 6,468.28 6,466.50 6,468.18 75.7K
14:19 6,468.16 6,468.16 6,463.09 6,463.09 116.1K
14:20 6,463.81 6,463.81 6,461.75 6,462.75 111.2K
14:21 6,460.79 6,463.50 6,460.49 6,463.50 118.0K
14:22 6,464.55 6,466.11 6,464.55 6,465.77 136.7K
14:23 6,466.26 6,468.11 6,466.23 6,468.11 115.2K
14:24 6,469.16 6,470.27 6,468.27 6,468.27 166.9K
14:25 6,468.68 6,470.91 6,468.68 6,470.71 102.2K
14:26 6,469.72 6,470.84 6,469.03 6,469.03 140.2K
14:27 6,467.15 6,467.15 6,464.36 6,464.36 173.7K
14:28 6,462.86 6,462.86 6,459.49 6,460.93 151.1K
14:29 6,461.51 6,461.51 6,456.23 6,456.23 148.3K
14:30 6,455.98 6,457.03 6,455.62 6,456.37 112.1K
14:31 6,458.22 6,460.75 6,457.10 6,457.10 200.7K
14:32 6,458.37 6,458.37 6,456.32 6,456.77 122.6K
14:33 6,459.31 6,460.75 6,458.45 6,459.37 112.6K
14:34 6,457.69 6,459.32 6,457.69 6,459.32 168.5K
14:35 6,459.03 6,460.99 6,459.03 6,460.99 120.7K
14:36 6,462.74 6,465.61 6,462.74 6,465.61 192.0K
14:37 6,466.60 6,468.03 6,466.04 6,468.03 169.3K
14:38 6,467.79 6,472.95 6,467.79 6,472.95 183.9K
14:39 6,469.00 6,471.59 6,469.00 6,470.93 177.0K
14:40 6,469.90 6,469.90 6,467.97 6,468.93 116.6K
14:41 6,468.73 6,468.73 6,463.64 6,463.64 180.5K
14:42 6,463.25 6,463.40 6,462.33 6,463.40 103.2K
14:43 6,464.28 6,464.43 6,462.74 6,462.74 101.3K
14:44 6,465.40 6,467.87 6,465.40 6,466.91 117.0K
14:45 6,465.66 6,467.54 6,465.66 6,467.54 119.9K
14:46 6,467.48 6,471.80 6,466.87 6,471.80 120.3K
14:47 6,472.61 6,473.59 6,472.61 6,472.91 128.8K
14:48 6,470.86 6,470.86 6,468.46 6,470.64 138.8K
14:49 6,471.88 6,471.88 6,467.68 6,467.68 105.8K
14:50 6,466.53 6,466.53 6,465.47 6,466.47 163.1K
14:51 6,468.90 6,473.36 6,468.90 6,473.36 150.6K
14:52 6,475.60 6,479.15 6,475.60 6,479.15 173.0K
14:53 6,479.45 6,480.58 6,475.85 6,475.85 218.0K
14:54 6,474.48 6,475.00 6,474.21 6,474.21 108.0K
14:55 6,472.94 6,476.90 6,472.94 6,476.79 115.8K
14:56 6,478.04 6,479.71 6,478.04 6,478.76 179.2K
14:57 6,478.60 6,478.74 6,472.84 6,472.84 186.0K
14:58 6,470.94 6,471.83 6,470.35 6,471.83 194.0K
14:59 6,473.32 6,474.49 6,472.50 6,472.50 117.0K
15:00 6,473.38 6,475.63 6,472.34 6,475.63 140.5K
15:01 6,475.40 6,475.76 6,475.11 6,475.72 70.0K
15:02 6,476.77 6,477.23 6,476.40 6,476.40 98.7K
15:03 6,474.08 6,474.45 6,473.85 6,473.85 136.1K
15:04 6,473.72 6,473.77 6,472.40 6,473.25 221.8K
15:05 6,472.58 6,473.60 6,472.58 6,473.53 210.8K
15:06 6,472.13 6,472.13 6,469.52 6,470.32 115.5K
15:07 6,471.84 6,474.17 6,471.84 6,474.17 151.1K
15:08 6,474.54 6,476.05 6,474.54 6,476.05 163.9K
15:09 6,475.22 6,477.24 6,475.11 6,477.24 189.3K
15:10 6,478.35 6,479.85 6,478.35 6,479.85 285.7K
15:11 6,478.73 6,479.67 6,478.13 6,478.13 180.4K
15:12 6,477.15 6,477.15 6,477.06 6,477.06 118.5K
15:13 6,477.26 6,480.99 6,477.17 6,480.11 88.6K
15:14 6,477.24 6,477.24 6,475.93 6,475.93 144.0K
15:15 6,476.08 6,480.82 6,476.08 6,480.82 174.1K
15:16 6,480.60 6,480.60 6,478.33 6,478.33 163.7K
15:17 6,478.36 6,478.76 6,477.57 6,478.76 98.1K
15:18 6,480.41 6,482.49 6,480.21 6,482.49 180.3K
15:19 6,483.33 6,483.64 6,483.18 6,483.36 84.8K
15:20 6,485.07 6,485.07 6,484.59 6,484.59 114.1K
15:21 6,485.03 6,491.98 6,484.97 6,491.98 281.5K
15:22 6,493.43 6,499.93 6,493.43 6,499.93 302.6K
15:23 6,500.66 6,506.36 6,500.23 6,506.36 286.9K
15:24 6,505.57 6,507.11 6,505.15 6,507.11 139.6K
15:25 6,506.97 6,507.35 6,502.89 6,504.98 228.0K
15:26 6,504.21 6,505.24 6,503.81 6,503.81 156.5K
15:27 6,505.35 6,508.17 6,505.35 6,506.65 177.6K
15:28 6,506.07 6,506.07 6,502.62 6,502.62 355.7K
15:29 6,502.17 6,502.93 6,501.52 6,501.52 201.1K
15:30 6,500.08 6,500.08 6,494.10 6,494.10 401.8K
15:31 6,493.44 6,493.44 6,489.68 6,490.93 325.6K
15:32 6,490.71 6,490.71 6,483.33 6,483.33 667.0K
15:33 6,484.00 6,484.00 6,481.26 6,481.26 259.0K
15:34 6,481.44 6,481.44 6,479.73 6,479.73 239.7K
15:35 6,480.04 6,483.66 6,480.04 6,483.62 326.1K
15:36 6,483.22 6,483.73 6,481.12 6,481.39 334.2K
15:37 6,481.31 6,481.31 6,478.48 6,478.79 173.9K
15:38 6,479.86 6,479.86 6,474.49 6,476.05 419.2K
15:39 6,477.16 6,477.16 6,474.10 6,474.21 204.3K
15:40 6,474.83 6,474.83 6,472.17 6,472.17 176.6K
15:41 6,470.53 6,470.53 6,466.36 6,468.47 538.1K
15:42 6,465.79 6,467.14 6,462.14 6,467.14 291.3K
15:43 6,467.84 6,472.70 6,467.84 6,472.70 273.4K
15:44 6,471.46 6,471.46 6,470.24 6,471.29 199.9K
15:45 6,472.01 6,473.23 6,471.95 6,471.95 279.4K
15:46 6,468.57 6,468.57 6,462.25 6,462.25 289.0K
15:47 6,461.75 6,461.75 6,460.26 6,460.85 272.2K
15:48 6,460.49 6,461.06 6,460.02 6,460.80 203.0K
15:49 6,459.83 6,460.91 6,459.83 6,460.91 314.1K
15:50 6,459.71 6,464.49 6,458.95 6,464.49 1,331.8K
15:51 6,463.48 6,463.48 6,454.71 6,454.71 761.0K
15:52 6,453.18 6,453.18 6,441.96 6,441.96 1,079.1K
15:53 6,439.61 6,448.51 6,437.05 6,448.51 691.8K
15:54 6,445.47 6,445.86 6,444.93 6,444.93 525.6K
15:55 6,448.66 6,450.46 6,448.66 6,449.48 1,350.0K
15:56 6,451.83 6,452.22 6,448.16 6,448.16 966.6K
15:57 6,448.44 6,448.61 6,447.45 6,448.05 1,078.3K
15:58 6,449.72 6,449.72 6,447.81 6,447.81 873.7K
15:59 6,447.87 6,448.55 6,447.30 6,447.70 1,107.0K
16:00 6,447.92 6,447.92 6,445.41 6,445.41 53,003.8K
16:01 6,445.41 6,445.41 6,445.41 6,445.41 161.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据