S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,632.43 6,632.43 6,600.42 6,604.64 7,035.9K
09:31 6,604.88 6,610.22 6,594.81 6,594.81 1,008.1K
09:32 6,596.81 6,600.05 6,591.53 6,600.05 259.4K
09:33 6,594.08 6,594.08 6,581.45 6,581.45 841.5K
09:34 6,581.40 6,585.55 6,578.88 6,585.55 483.7K
09:35 6,594.34 6,597.42 6,594.34 6,595.91 201.5K
09:36 6,602.07 6,627.34 6,602.07 6,627.34 619.4K
09:37 6,629.89 6,629.89 6,618.67 6,619.55 185.9K
09:38 6,623.66 6,625.70 6,623.62 6,625.70 72.8K
09:39 6,625.30 6,633.02 6,624.77 6,632.65 246.9K
09:40 6,633.02 6,635.62 6,627.78 6,627.78 223.7K
09:41 6,624.37 6,628.80 6,623.42 6,628.80 214.3K
09:42 6,629.23 6,629.23 6,625.15 6,625.15 195.3K
09:43 6,626.86 6,629.36 6,626.07 6,626.07 217.6K
09:44 6,630.30 6,633.21 6,630.07 6,630.89 101.4K
09:45 6,628.62 6,629.36 6,623.73 6,623.73 166.7K
09:46 6,620.95 6,620.95 6,618.51 6,618.51 194.7K
09:47 6,614.33 6,619.00 6,614.33 6,619.00 171.1K
09:48 6,618.62 6,631.57 6,618.62 6,631.57 388.1K
09:49 6,635.43 6,635.43 6,626.79 6,627.89 143.9K
09:50 6,626.80 6,628.91 6,626.80 6,626.90 178.7K
09:51 6,625.36 6,632.47 6,625.36 6,632.47 153.5K
09:52 6,632.91 6,637.72 6,632.91 6,637.01 225.5K
09:53 6,637.67 6,641.37 6,635.08 6,641.37 119.4K
09:54 6,644.97 6,644.97 6,640.92 6,640.92 223.9K
09:55 6,641.23 6,641.23 6,633.83 6,633.83 97.4K
09:56 6,627.63 6,634.30 6,627.63 6,634.30 208.0K
09:57 6,635.82 6,637.80 6,635.33 6,635.33 113.1K
09:58 6,635.36 6,635.74 6,632.44 6,635.24 119.2K
09:59 6,633.22 6,636.67 6,633.22 6,636.67 139.1K
10:00 6,639.07 6,640.82 6,639.07 6,639.98 185.8K
10:01 6,641.24 6,642.88 6,641.03 6,641.03 139.1K
10:02 6,640.68 6,649.33 6,640.68 6,649.33 313.1K
10:03 6,645.93 6,646.61 6,642.06 6,642.06 210.5K
10:04 6,640.94 6,645.61 6,638.54 6,645.61 133.4K
10:05 6,645.74 6,649.83 6,645.74 6,649.03 202.7K
10:06 6,649.34 6,649.34 6,645.48 6,648.99 112.4K
10:07 6,652.96 6,652.96 6,651.15 6,652.05 202.8K
10:08 6,652.17 6,652.17 6,649.96 6,649.98 141.1K
10:09 6,647.74 6,656.04 6,647.74 6,656.04 161.9K
10:10 6,655.43 6,657.05 6,655.09 6,656.95 198.8K
10:11 6,657.71 6,662.97 6,657.71 6,662.97 154.2K
10:12 6,662.64 6,663.78 6,660.47 6,663.78 187.1K
10:13 6,663.21 6,666.94 6,663.21 6,666.94 137.9K
10:14 6,669.15 6,671.19 6,667.08 6,671.19 162.9K
10:15 6,671.78 6,673.67 6,671.28 6,671.46 151.5K
10:16 6,668.51 6,668.51 6,667.13 6,667.13 290.7K
10:17 6,663.43 6,665.73 6,662.82 6,665.73 167.6K
10:18 6,666.93 6,669.88 6,666.93 6,668.06 85.4K
10:19 6,667.61 6,668.57 6,665.41 6,665.41 216.4K
10:20 6,662.03 6,662.03 6,656.58 6,658.90 164.0K
10:21 6,658.58 6,662.32 6,658.10 6,662.32 195.4K
10:22 6,663.83 6,668.52 6,663.83 6,668.52 165.2K
10:23 6,670.15 6,671.55 6,669.28 6,671.55 212.2K
10:24 6,673.42 6,674.57 6,671.94 6,672.86 248.5K
10:25 6,673.35 6,674.41 6,672.84 6,673.61 168.0K
10:26 6,673.50 6,675.79 6,673.45 6,675.79 80.2K
10:27 6,675.49 6,675.49 6,671.45 6,671.78 73.2K
10:28 6,671.00 6,674.52 6,671.00 6,674.52 118.4K
10:29 6,673.28 6,674.13 6,673.28 6,674.13 84.6K
10:30 6,671.83 6,671.83 6,666.52 6,666.52 174.4K
10:31 6,665.99 6,667.37 6,665.99 6,666.71 77.6K
10:32 6,667.54 6,668.50 6,665.99 6,668.50 102.5K
10:33 6,668.68 6,668.86 6,667.51 6,668.64 98.1K
10:34 6,669.36 6,670.32 6,667.52 6,670.32 142.5K
10:35 6,672.34 6,672.34 6,663.68 6,663.68 192.8K
10:36 6,662.98 6,663.24 6,659.19 6,659.19 189.3K
10:37 6,657.72 6,657.85 6,656.22 6,657.85 163.7K
10:38 6,661.87 6,665.58 6,661.87 6,665.58 99.6K
10:39 6,660.87 6,661.96 6,660.38 6,660.38 127.3K
10:40 6,659.97 6,661.30 6,659.97 6,661.30 84.0K
10:41 6,660.19 6,660.19 6,658.62 6,659.31 65.3K
10:42 6,660.10 6,662.13 6,660.10 6,662.13 147.2K
10:43 6,661.53 6,661.53 6,656.97 6,658.40 101.8K
10:44 6,659.37 6,659.37 6,656.55 6,656.73 88.0K
10:45 6,656.21 6,656.85 6,653.80 6,655.98 110.4K
10:46 6,654.85 6,657.07 6,654.85 6,656.40 75.7K
10:47 6,654.88 6,654.88 6,650.29 6,650.29 164.0K
10:48 6,649.62 6,653.60 6,648.26 6,653.60 154.5K
10:49 6,654.11 6,654.84 6,654.11 6,654.16 178.4K
10:50 6,653.04 6,654.33 6,650.30 6,654.33 252.6K
10:51 6,654.19 6,661.69 6,654.19 6,660.67 156.4K
10:52 6,659.36 6,659.53 6,656.75 6,658.80 94.5K
10:53 6,657.69 6,659.74 6,656.59 6,659.74 146.6K
10:54 6,660.06 6,667.20 6,660.06 6,666.21 279.8K
10:55 6,666.09 6,666.09 6,660.71 6,660.71 64.0K
10:56 6,660.63 6,660.63 6,659.59 6,660.37 72.9K
10:57 6,661.38 6,661.38 6,657.02 6,658.93 55.8K
10:58 6,657.36 6,658.57 6,657.36 6,658.57 80.0K
10:59 6,658.36 6,664.28 6,658.36 6,664.28 212.8K
11:00 6,664.70 6,668.76 6,664.70 6,668.76 132.3K
11:01 6,667.94 6,671.59 6,667.94 6,671.59 93.8K
11:02 6,671.84 6,672.51 6,671.84 6,672.07 79.0K
11:03 6,671.34 6,672.11 6,671.34 6,671.58 134.5K
11:04 6,672.37 6,672.37 6,669.29 6,669.29 88.0K
11:05 6,668.98 6,669.48 6,666.36 6,666.36 89.7K
11:06 6,669.54 6,670.37 6,669.29 6,669.37 89.7K
11:07 6,668.06 6,668.24 6,667.65 6,667.65 70.5K
11:08 6,667.41 6,667.62 6,664.39 6,664.39 179.6K
11:09 6,664.27 6,665.07 6,664.03 6,665.07 65.4K
11:10 6,665.36 6,668.50 6,665.36 6,667.59 52.5K
11:11 6,665.02 6,665.30 6,662.06 6,662.06 87.7K
11:12 6,662.34 6,662.34 6,658.79 6,659.11 104.8K
11:13 6,659.47 6,659.47 6,658.07 6,658.52 103.4K
11:14 6,658.09 6,660.12 6,657.92 6,660.12 59.0K
11:15 6,659.91 6,659.91 6,657.66 6,657.66 75.5K
11:16 6,658.53 6,659.51 6,650.92 6,650.92 156.9K
11:17 6,650.48 6,653.70 6,649.52 6,653.70 121.0K
11:18 6,654.63 6,654.63 6,653.64 6,654.04 59.9K
11:19 6,653.51 6,653.51 6,651.39 6,651.39 86.4K
11:20 6,651.10 6,651.42 6,651.00 6,651.42 47.8K
11:21 6,651.65 6,651.65 6,648.53 6,648.96 84.4K
11:22 6,649.85 6,650.23 6,645.71 6,645.71 106.3K
11:23 6,646.17 6,647.37 6,645.95 6,645.95 123.0K
11:24 6,644.61 6,645.07 6,644.16 6,644.16 38.7K
11:25 6,643.16 6,643.16 6,641.42 6,641.42 99.9K
11:26 6,643.66 6,643.66 6,640.22 6,640.22 120.2K
11:27 6,639.94 6,640.49 6,639.39 6,640.49 148.0K
11:28 6,641.37 6,642.54 6,640.72 6,642.04 89.2K
11:29 6,640.44 6,640.44 6,638.73 6,638.73 104.7K
11:30 6,638.17 6,638.17 6,635.98 6,637.36 358.9K
11:31 6,637.75 6,637.75 6,637.28 6,637.36 72.8K
11:32 6,638.13 6,638.13 6,636.31 6,637.63 113.0K
11:33 6,638.94 6,639.56 6,638.94 6,639.56 59.6K
11:34 6,639.90 6,640.47 6,639.75 6,640.47 190.7K
11:35 6,642.53 6,643.69 6,641.57 6,641.57 90.5K
11:36 6,641.86 6,643.97 6,641.86 6,643.44 39.5K
11:37 6,642.70 6,644.79 6,642.58 6,644.79 104.0K
11:38 6,642.21 6,643.55 6,642.21 6,643.42 64.0K
11:39 6,642.54 6,644.91 6,642.54 6,644.15 67.8K
11:40 6,642.60 6,643.82 6,642.60 6,643.69 40.6K
11:41 6,644.14 6,645.77 6,644.14 6,644.89 69.9K
11:42 6,645.89 6,647.40 6,645.60 6,647.40 88.7K
11:43 6,647.30 6,647.30 6,643.04 6,643.04 141.2K
11:44 6,642.96 6,642.96 6,640.82 6,640.82 71.5K
11:45 6,641.32 6,641.39 6,640.85 6,641.31 50.0K
11:46 6,642.47 6,643.11 6,642.06 6,642.44 72.0K
11:47 6,642.70 6,643.85 6,642.70 6,643.76 41.2K
11:48 6,643.60 6,648.04 6,643.60 6,648.04 68.4K
11:49 6,648.32 6,650.02 6,648.32 6,650.02 64.8K
11:50 6,648.42 6,649.49 6,648.42 6,649.49 82.1K
11:51 6,648.25 6,648.79 6,648.15 6,648.15 39.7K
11:52 6,645.01 6,646.27 6,644.87 6,646.02 123.1K
11:53 6,647.01 6,647.54 6,647.01 6,647.26 46.7K
11:54 6,646.22 6,646.22 6,644.68 6,645.02 67.0K
11:55 6,645.46 6,650.58 6,645.46 6,650.58 93.4K
11:56 6,651.22 6,651.52 6,651.22 6,651.37 121.9K
11:57 6,652.43 6,652.43 6,648.58 6,648.58 77.2K
11:58 6,649.11 6,651.69 6,649.11 6,651.69 89.1K
11:59 6,651.82 6,655.70 6,651.82 6,654.84 91.7K
12:00 6,653.82 6,653.82 6,651.85 6,651.85 51.8K
12:01 6,651.16 6,653.53 6,651.16 6,653.53 43.8K
12:02 6,653.17 6,653.17 6,650.04 6,650.83 36.0K
12:03 6,650.89 6,650.89 6,647.57 6,649.47 41.6K
12:04 6,650.64 6,650.64 6,648.91 6,649.94 96.2K
12:05 6,649.77 6,649.77 6,648.84 6,648.84 101.6K
12:06 6,647.99 6,651.50 6,647.99 6,651.18 65.3K
12:07 6,651.24 6,652.18 6,651.24 6,652.18 39.8K
12:08 6,655.06 6,655.75 6,655.06 6,655.24 107.8K
12:09 6,655.20 6,655.70 6,654.03 6,654.03 64.4K
12:10 6,655.11 6,655.56 6,654.62 6,655.00 54.2K
12:11 6,655.81 6,656.03 6,653.56 6,653.56 56.6K
12:12 6,652.97 6,654.25 6,652.97 6,654.25 158.4K
12:13 6,654.20 6,655.37 6,654.20 6,655.37 64.2K
12:14 6,655.07 6,656.71 6,655.07 6,656.71 115.7K
12:15 6,656.33 6,658.38 6,656.33 6,658.38 98.0K
12:16 6,658.20 6,659.88 6,657.72 6,659.88 114.4K
12:17 6,661.56 6,667.16 6,661.56 6,667.16 324.9K
12:18 6,666.86 6,668.64 6,666.86 6,668.64 79.4K
12:19 6,667.93 6,670.38 6,667.93 6,670.38 108.7K
12:20 6,670.12 6,672.04 6,669.40 6,672.04 92.2K
12:21 6,673.84 6,674.70 6,673.84 6,674.57 95.4K
12:22 6,676.66 6,677.29 6,676.66 6,677.29 69.7K
12:23 6,677.02 6,677.02 6,670.14 6,670.14 152.4K
12:24 6,668.26 6,668.26 6,665.41 6,666.62 109.4K
12:25 6,665.91 6,667.74 6,665.91 6,667.74 33.7K
12:26 6,665.51 6,665.51 6,662.23 6,662.23 73.2K
12:27 6,662.19 6,662.19 6,658.70 6,658.70 70.2K
12:28 6,659.58 6,659.69 6,658.81 6,659.69 92.6K
12:29 6,659.75 6,659.84 6,658.87 6,658.87 50.3K
12:30 6,659.09 6,661.04 6,659.09 6,660.40 67.3K
12:31 6,660.34 6,660.58 6,660.34 6,660.58 87.7K
12:32 6,661.06 6,666.69 6,661.06 6,666.38 110.9K
12:33 6,664.67 6,665.35 6,664.67 6,665.34 97.5K
12:34 6,665.94 6,666.51 6,661.08 6,661.08 101.7K
12:35 6,660.63 6,660.63 6,658.81 6,658.81 62.9K
12:36 6,658.09 6,660.14 6,657.45 6,660.14 65.3K
12:37 6,657.96 6,658.25 6,657.96 6,658.24 88.3K
12:38 6,661.75 6,663.70 6,661.56 6,663.70 62.9K
12:39 6,664.24 6,664.24 6,661.44 6,661.44 51.2K
12:40 6,662.01 6,662.40 6,661.75 6,662.17 153.9K
12:41 6,662.40 6,662.75 6,660.69 6,662.75 148.9K
12:42 6,662.84 6,663.61 6,662.80 6,662.88 42.1K
12:43 6,660.71 6,660.71 6,657.10 6,657.10 107.9K
12:44 6,657.64 6,657.64 6,655.34 6,655.52 63.3K
12:45 6,655.68 6,657.80 6,655.68 6,657.80 57.3K
12:46 6,657.16 6,657.16 6,652.79 6,652.79 95.3K
12:47 6,649.97 6,649.97 6,648.22 6,648.22 169.4K
12:48 6,648.21 6,650.40 6,648.21 6,650.40 34.7K
12:49 6,648.92 6,648.92 6,645.70 6,645.70 65.9K
12:50 6,645.19 6,645.47 6,643.91 6,643.91 57.7K
12:51 6,643.74 6,646.63 6,643.74 6,646.63 102.5K
12:52 6,648.73 6,648.73 6,646.39 6,647.22 76.4K
12:53 6,647.33 6,650.47 6,646.68 6,646.68 89.8K
12:54 6,648.59 6,649.77 6,648.08 6,648.08 51.3K
12:55 6,647.53 6,647.53 6,642.93 6,642.93 37.5K
12:56 6,643.89 6,644.17 6,643.72 6,643.72 29.4K
12:57 6,645.48 6,645.48 6,643.42 6,644.19 74.4K
12:58 6,643.34 6,643.98 6,641.19 6,641.19 80.8K
12:59 6,642.04 6,642.93 6,641.09 6,641.09 55.0K
13:00 6,640.30 6,643.30 6,640.30 6,643.30 44.0K
13:01 6,644.70 6,645.85 6,644.49 6,645.85 57.2K
13:02 6,645.91 6,647.44 6,645.91 6,647.44 38.0K
13:03 6,646.87 6,646.87 6,644.70 6,644.70 68.3K
13:04 6,643.02 6,644.05 6,643.02 6,644.05 46.6K
13:05 6,644.67 6,646.08 6,644.67 6,646.08 34.6K
13:06 6,645.91 6,646.60 6,644.46 6,646.60 45.6K
13:07 6,645.63 6,647.11 6,645.63 6,646.96 102.2K
13:08 6,647.61 6,648.52 6,647.61 6,647.68 83.4K
13:09 6,647.93 6,650.77 6,647.93 6,650.77 62.7K
13:10 6,649.95 6,649.95 6,646.54 6,646.62 72.6K
13:11 6,646.52 6,646.52 6,644.64 6,644.71 64.8K
13:12 6,644.44 6,644.76 6,643.67 6,644.22 49.0K
13:13 6,643.41 6,644.40 6,640.63 6,640.63 164.2K
13:14 6,639.77 6,639.77 6,637.71 6,637.71 121.0K
13:15 6,638.16 6,639.21 6,638.16 6,639.21 136.0K
13:16 6,638.11 6,638.96 6,630.47 6,630.47 192.3K
13:17 6,628.67 6,633.83 6,628.67 6,632.92 268.9K
13:18 6,636.60 6,636.60 6,635.03 6,636.17 207.2K
13:19 6,636.87 6,636.87 6,632.65 6,633.52 56.3K
13:20 6,632.91 6,633.35 6,632.35 6,633.35 53.3K
13:21 6,633.86 6,639.86 6,633.86 6,638.27 127.0K
13:22 6,637.59 6,639.14 6,636.49 6,639.14 212.9K
13:23 6,639.88 6,643.25 6,639.88 6,643.25 116.0K
13:24 6,641.90 6,641.98 6,640.65 6,640.65 86.6K
13:25 6,640.77 6,640.77 6,640.58 6,640.63 70.2K
13:26 6,640.68 6,643.12 6,640.68 6,642.87 96.4K
13:27 6,641.73 6,646.72 6,641.73 6,646.72 117.8K
13:28 6,649.78 6,649.78 6,648.34 6,648.34 79.4K
13:29 6,648.47 6,653.40 6,648.47 6,653.40 64.2K
13:30 6,653.47 6,655.08 6,653.47 6,655.08 63.9K
13:31 6,655.80 6,656.23 6,655.43 6,656.23 125.4K
13:32 6,656.81 6,658.22 6,656.10 6,656.10 75.3K
13:33 6,656.45 6,656.45 6,654.70 6,655.43 230.5K
13:34 6,656.03 6,660.12 6,656.03 6,660.12 103.6K
13:35 6,660.82 6,666.32 6,660.82 6,666.32 305.5K
13:36 6,665.83 6,668.57 6,665.83 6,668.57 76.5K
13:37 6,672.20 6,678.79 6,672.20 6,678.79 172.6K
13:38 6,679.17 6,679.17 6,676.60 6,677.43 175.3K
13:39 6,677.70 6,679.80 6,676.61 6,679.80 85.2K
13:40 6,680.36 6,685.67 6,680.36 6,685.67 274.2K
13:41 6,685.33 6,685.33 6,681.78 6,681.78 90.2K
13:42 6,680.52 6,680.52 6,676.99 6,677.04 181.8K
13:43 6,676.94 6,678.07 6,676.94 6,678.07 145.6K
13:44 6,679.05 6,683.50 6,679.05 6,683.48 354.2K
13:45 6,683.45 6,683.45 6,679.34 6,679.34 124.5K
13:46 6,678.97 6,678.97 6,675.13 6,675.13 93.5K
13:47 6,674.79 6,674.94 6,670.63 6,670.63 78.7K
13:48 6,671.00 6,675.32 6,670.74 6,675.08 88.2K
13:49 6,677.22 6,677.98 6,676.85 6,677.98 46.7K
13:50 6,678.12 6,678.54 6,677.08 6,677.29 51.3K
13:51 6,676.77 6,678.92 6,676.47 6,678.92 85.4K
13:52 6,679.32 6,679.92 6,678.93 6,679.92 79.8K
13:53 6,680.41 6,680.95 6,680.41 6,680.54 64.4K
13:54 6,680.11 6,681.37 6,677.38 6,677.38 98.3K
13:55 6,677.26 6,677.50 6,677.26 6,677.50 60.1K
13:56 6,675.53 6,675.53 6,673.41 6,673.41 87.9K
13:57 6,673.14 6,673.14 6,672.37 6,672.37 70.9K
13:58 6,671.84 6,671.84 6,666.57 6,666.57 127.1K
13:59 6,666.69 6,666.69 6,664.79 6,664.79 65.6K
14:00 6,665.35 6,668.87 6,664.92 6,668.87 88.3K
14:01 6,668.85 6,672.45 6,668.85 6,672.45 107.3K
14:02 6,673.05 6,673.05 6,671.11 6,672.26 126.5K
14:03 6,673.99 6,674.50 6,671.50 6,671.50 96.3K
14:04 6,670.12 6,670.53 6,668.95 6,668.95 83.0K
14:05 6,667.96 6,669.10 6,667.96 6,669.10 85.6K
14:06 6,669.24 6,671.74 6,668.36 6,671.74 70.2K
14:07 6,671.22 6,671.97 6,670.09 6,670.09 101.2K
14:08 6,670.24 6,670.24 6,666.19 6,666.19 75.2K
14:09 6,667.60 6,667.60 6,666.67 6,666.67 64.1K
14:10 6,666.65 6,668.07 6,666.65 6,668.07 61.3K
14:11 6,666.29 6,667.52 6,666.29 6,667.52 53.0K
14:12 6,668.03 6,670.91 6,668.03 6,670.90 170.9K
14:13 6,670.85 6,670.85 6,668.76 6,668.96 101.1K
14:14 6,667.81 6,670.13 6,667.74 6,670.13 94.6K
14:15 6,669.84 6,672.06 6,669.39 6,672.06 77.2K
14:16 6,671.20 6,672.50 6,671.20 6,672.14 96.4K
14:17 6,672.05 6,672.66 6,672.05 6,672.30 49.8K
14:18 6,672.99 6,673.21 6,672.21 6,672.21 86.2K
14:19 6,672.67 6,675.02 6,672.67 6,674.53 138.8K
14:20 6,675.28 6,676.13 6,674.40 6,675.23 72.0K
14:21 6,675.35 6,676.02 6,675.35 6,675.63 85.1K
14:22 6,675.66 6,675.66 6,669.81 6,669.81 133.5K
14:23 6,669.88 6,673.52 6,669.88 6,673.52 86.1K
14:24 6,674.36 6,674.36 6,670.84 6,670.84 56.3K
14:25 6,671.90 6,675.36 6,671.90 6,675.36 93.8K
14:26 6,676.98 6,677.25 6,673.21 6,673.21 197.6K
14:27 6,672.92 6,677.35 6,672.92 6,677.35 103.4K
14:28 6,676.67 6,676.67 6,674.45 6,674.45 42.8K
14:29 6,673.95 6,673.95 6,672.78 6,672.78 62.1K
14:30 6,671.96 6,671.96 6,666.75 6,668.49 158.7K
14:31 6,669.48 6,671.77 6,669.48 6,671.77 59.7K
14:32 6,671.97 6,673.51 6,671.07 6,671.07 99.5K
14:33 6,671.13 6,671.13 6,670.54 6,670.86 37.2K
14:34 6,670.75 6,670.75 6,667.64 6,667.64 89.0K
14:35 6,666.74 6,666.74 6,663.98 6,663.98 90.7K
14:36 6,665.33 6,669.09 6,665.33 6,669.09 162.4K
14:37 6,669.32 6,671.62 6,668.98 6,671.62 69.8K
14:38 6,671.71 6,671.71 6,670.31 6,670.76 180.3K
14:39 6,672.08 6,673.47 6,672.08 6,673.47 61.0K
14:40 6,670.76 6,671.94 6,670.76 6,671.94 71.4K
14:41 6,672.01 6,672.79 6,671.12 6,671.12 66.1K
14:42 6,672.84 6,675.88 6,672.84 6,675.88 77.2K
14:43 6,676.36 6,677.82 6,674.59 6,677.82 69.5K
14:44 6,677.63 6,679.09 6,677.63 6,679.09 76.9K
14:45 6,678.87 6,679.37 6,678.87 6,679.35 84.7K
14:46 6,679.72 6,679.72 6,678.44 6,678.44 92.5K
14:47 6,676.98 6,677.34 6,675.53 6,677.34 68.3K
14:48 6,677.36 6,680.94 6,677.13 6,680.94 99.4K
14:49 6,681.98 6,682.04 6,681.54 6,682.04 97.0K
14:50 6,682.21 6,682.91 6,681.83 6,682.91 45.6K
14:51 6,684.68 6,684.68 6,683.23 6,683.62 117.3K
14:52 6,684.71 6,685.16 6,684.52 6,684.64 72.0K
14:53 6,684.74 6,684.74 6,683.82 6,683.95 91.2K
14:54 6,683.35 6,686.41 6,683.35 6,686.41 87.7K
14:55 6,685.74 6,687.13 6,685.51 6,687.13 82.3K
14:56 6,687.13 6,687.19 6,686.03 6,686.03 52.3K
14:57 6,686.95 6,686.95 6,686.59 6,686.69 110.4K
14:58 6,685.28 6,685.28 6,684.12 6,684.16 84.0K
14:59 6,680.70 6,682.12 6,679.70 6,681.21 135.7K
15:00 6,682.10 6,682.35 6,680.40 6,682.35 93.9K
15:01 6,683.17 6,683.17 6,681.21 6,681.21 609.5K
15:02 6,682.65 6,683.41 6,682.65 6,683.41 63.6K
15:03 6,683.88 6,684.77 6,683.29 6,683.29 90.0K
15:04 6,684.33 6,684.33 6,682.94 6,684.03 53.8K
15:05 6,684.45 6,685.28 6,684.45 6,685.20 55.3K
15:06 6,687.14 6,687.24 6,685.95 6,685.95 106.3K
15:07 6,685.84 6,688.14 6,685.84 6,687.86 64.2K
15:08 6,686.49 6,686.49 6,685.61 6,685.87 69.9K
15:09 6,686.45 6,686.45 6,685.06 6,685.21 135.5K
15:10 6,684.63 6,686.73 6,684.63 6,686.73 63.5K
15:11 6,687.72 6,687.97 6,687.10 6,687.97 89.3K
15:12 6,688.26 6,689.75 6,688.26 6,688.67 63.7K
15:13 6,687.72 6,689.47 6,687.72 6,689.47 93.6K
15:14 6,689.55 6,689.55 6,688.27 6,688.27 68.4K
15:15 6,688.29 6,690.24 6,688.29 6,690.22 73.7K
15:16 6,690.87 6,693.04 6,690.87 6,691.56 161.1K
15:17 6,691.35 6,691.85 6,691.07 6,691.07 73.3K
15:18 6,691.06 6,691.33 6,690.24 6,690.24 70.8K
15:19 6,690.03 6,691.75 6,690.03 6,691.20 81.8K
15:20 6,690.41 6,690.41 6,688.14 6,688.14 96.8K
15:21 6,687.49 6,688.02 6,684.77 6,684.77 197.4K
15:22 6,684.88 6,685.99 6,684.88 6,685.23 69.3K
15:23 6,684.95 6,686.34 6,684.95 6,686.34 82.2K
15:24 6,686.75 6,687.78 6,686.75 6,687.78 126.2K
15:25 6,688.34 6,694.95 6,688.34 6,694.95 372.3K
15:26 6,695.60 6,697.20 6,695.60 6,697.20 159.4K
15:27 6,697.54 6,700.40 6,697.54 6,700.02 143.2K
15:28 6,699.76 6,700.97 6,699.76 6,700.97 61.6K
15:29 6,700.45 6,700.45 6,699.72 6,699.72 59.0K
15:30 6,699.46 6,699.46 6,698.40 6,698.40 115.6K
15:31 6,696.42 6,696.42 6,694.72 6,694.72 154.5K
15:32 6,695.63 6,697.07 6,695.63 6,696.59 142.7K
15:33 6,695.94 6,698.12 6,695.94 6,698.12 125.2K
15:34 6,698.28 6,698.28 6,695.13 6,695.13 306.6K
15:35 6,695.10 6,695.10 6,692.40 6,692.40 252.1K
15:36 6,693.24 6,695.46 6,692.99 6,695.46 137.8K
15:37 6,698.26 6,698.32 6,696.77 6,696.91 172.3K
15:38 6,699.20 6,701.26 6,698.78 6,701.26 203.0K
15:39 6,702.48 6,705.75 6,702.48 6,705.75 402.1K
15:40 6,705.21 6,706.10 6,704.58 6,706.10 210.4K
15:41 6,707.46 6,709.26 6,707.46 6,708.47 243.6K
15:42 6,707.95 6,712.41 6,707.95 6,712.41 234.0K
15:43 6,712.48 6,712.48 6,711.04 6,711.04 135.2K
15:44 6,709.67 6,709.67 6,707.10 6,707.10 244.6K
15:45 6,704.68 6,704.72 6,702.60 6,702.61 367.7K
15:46 6,702.33 6,702.33 6,701.05 6,701.66 238.7K
15:47 6,702.23 6,703.37 6,701.82 6,703.37 260.4K
15:48 6,705.98 6,706.58 6,705.98 6,706.58 189.6K
15:49 6,705.86 6,706.98 6,705.86 6,706.98 263.4K
15:50 6,707.20 6,707.57 6,702.23 6,702.23 1,421.6K
15:51 6,700.43 6,700.79 6,698.28 6,699.42 703.1K
15:52 6,699.80 6,699.90 6,699.71 6,699.76 508.0K
15:53 6,700.09 6,701.18 6,699.72 6,701.18 770.7K
15:54 6,699.77 6,704.26 6,699.77 6,704.26 698.2K
15:55 6,705.79 6,711.53 6,705.79 6,711.53 724.7K
15:56 6,715.88 6,715.97 6,714.47 6,715.97 1,271.1K
15:57 6,714.64 6,714.64 6,713.26 6,713.26 766.1K
15:58 6,713.96 6,714.05 6,712.97 6,712.97 690.3K
15:59 6,713.52 6,713.65 6,712.73 6,712.73 2,095.7K
16:00 6,715.65 6,717.38 6,715.65 6,717.38 105,701.9K
16:01 6,717.38 6,717.38 6,717.38 6,717.38 50.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据