S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,615.82 6,630.35 6,615.82 6,622.32 3,274.6K
09:31 6,621.72 6,621.72 6,614.45 6,614.45 693.0K
09:32 6,612.51 6,617.74 6,612.41 6,615.96 155.2K
09:33 6,614.27 6,617.84 6,609.49 6,609.49 127.0K
09:34 6,608.25 6,618.26 6,608.25 6,618.26 198.4K
09:35 6,618.54 6,618.54 6,609.26 6,609.26 169.1K
09:36 6,610.82 6,615.22 6,608.58 6,615.22 139.3K
09:37 6,611.48 6,616.70 6,611.48 6,616.70 216.7K
09:38 6,618.95 6,621.50 6,618.71 6,618.71 126.6K
09:39 6,617.47 6,619.22 6,617.47 6,617.74 60.7K
09:40 6,618.03 6,618.03 6,613.70 6,617.81 203.8K
09:41 6,617.26 6,617.26 6,608.59 6,609.31 142.5K
09:42 6,609.18 6,611.52 6,609.18 6,609.30 147.0K
09:43 6,606.93 6,606.93 6,600.20 6,600.20 223.9K
09:44 6,602.14 6,605.75 6,600.94 6,605.75 125.7K
09:45 6,607.50 6,615.85 6,607.50 6,615.85 175.3K
09:46 6,619.34 6,620.72 6,619.34 6,620.41 233.0K
09:47 6,621.17 6,621.71 6,617.64 6,617.64 128.6K
09:48 6,616.49 6,619.55 6,615.21 6,619.55 121.8K
09:49 6,621.64 6,626.60 6,621.64 6,626.60 148.0K
09:50 6,630.11 6,630.50 6,627.85 6,630.50 223.1K
09:51 6,633.05 6,635.48 6,632.34 6,633.66 149.3K
09:52 6,633.70 6,635.75 6,633.70 6,634.33 136.2K
09:53 6,634.70 6,642.62 6,634.70 6,641.91 177.3K
09:54 6,642.64 6,649.86 6,642.43 6,649.86 297.8K
09:55 6,650.61 6,651.06 6,650.33 6,650.96 148.5K
09:56 6,649.21 6,649.21 6,643.49 6,643.49 109.2K
09:57 6,642.14 6,642.14 6,635.36 6,635.36 120.1K
09:58 6,636.45 6,639.36 6,636.25 6,638.79 80.3K
09:59 6,639.52 6,639.91 6,636.71 6,636.71 103.8K
10:00 6,637.55 6,637.55 6,636.82 6,637.14 116.3K
10:01 6,637.42 6,640.68 6,637.42 6,637.78 80.4K
10:02 6,636.54 6,636.54 6,633.46 6,635.44 139.2K
10:03 6,635.67 6,635.67 6,630.45 6,633.10 203.2K
10:04 6,635.33 6,636.34 6,634.03 6,636.34 137.0K
10:05 6,633.60 6,636.63 6,633.60 6,636.63 86.8K
10:06 6,639.19 6,639.19 6,635.78 6,635.78 122.4K
10:07 6,636.29 6,638.75 6,636.29 6,638.75 90.6K
10:08 6,640.11 6,645.41 6,640.11 6,644.25 142.5K
10:09 6,642.58 6,642.79 6,641.45 6,642.18 148.3K
10:10 6,643.05 6,645.74 6,643.05 6,643.78 86.4K
10:11 6,644.29 6,646.32 6,644.29 6,646.32 108.3K
10:12 6,647.00 6,654.61 6,647.00 6,654.61 201.8K
10:13 6,653.90 6,654.65 6,653.21 6,653.21 232.6K
10:14 6,653.04 6,656.82 6,652.40 6,656.82 126.3K
10:15 6,657.15 6,657.15 6,653.70 6,653.70 120.2K
10:16 6,654.73 6,656.89 6,654.73 6,656.89 90.9K
10:17 6,657.85 6,657.92 6,656.75 6,656.75 148.5K
10:18 6,656.59 6,658.44 6,656.59 6,658.44 66.2K
10:19 6,657.63 6,657.63 6,656.40 6,656.69 104.9K
10:20 6,657.23 6,657.23 6,656.89 6,657.00 131.4K
10:21 6,656.08 6,657.79 6,656.08 6,656.56 118.6K
10:22 6,656.39 6,657.66 6,655.13 6,657.66 155.5K
10:23 6,657.41 6,657.43 6,653.79 6,653.79 70.4K
10:24 6,653.35 6,653.92 6,653.26 6,653.26 72.5K
10:25 6,655.62 6,657.28 6,655.62 6,656.91 175.8K
10:26 6,652.58 6,654.38 6,652.58 6,654.14 101.9K
10:27 6,654.17 6,655.68 6,654.17 6,655.68 80.2K
10:28 6,654.66 6,654.66 6,646.96 6,647.21 209.9K
10:29 6,646.96 6,647.83 6,644.05 6,644.05 76.7K
10:30 6,644.28 6,644.50 6,643.29 6,644.17 67.0K
10:31 6,645.84 6,646.02 6,644.93 6,646.02 74.7K
10:32 6,647.64 6,650.59 6,647.54 6,650.59 115.9K
10:33 6,649.78 6,649.78 6,646.22 6,646.32 104.0K
10:34 6,648.12 6,648.12 6,645.01 6,645.01 113.2K
10:35 6,641.64 6,641.98 6,639.99 6,639.99 103.2K
10:36 6,640.01 6,643.71 6,640.01 6,643.14 122.8K
10:37 6,644.86 6,645.21 6,644.46 6,644.59 58.0K
10:38 6,646.07 6,646.07 6,643.49 6,643.49 62.2K
10:39 6,643.91 6,645.11 6,640.88 6,645.11 173.5K
10:40 6,644.75 6,644.75 6,643.00 6,643.00 181.1K
10:41 6,645.79 6,646.40 6,642.95 6,642.95 68.0K
10:42 6,644.07 6,645.59 6,643.66 6,645.59 62.7K
10:43 6,649.21 6,651.38 6,649.07 6,651.38 113.3K
10:44 6,652.16 6,652.16 6,650.81 6,650.81 103.1K
10:45 6,650.65 6,651.73 6,648.77 6,648.77 304.5K
10:46 6,649.02 6,649.02 6,644.77 6,644.77 122.3K
10:47 6,644.08 6,644.08 6,640.67 6,640.67 195.5K
10:48 6,639.44 6,639.44 6,636.29 6,637.08 85.4K
10:49 6,636.07 6,639.28 6,636.07 6,639.28 127.5K
10:50 6,638.76 6,641.61 6,638.41 6,641.61 73.2K
10:51 6,643.76 6,646.03 6,643.15 6,646.03 210.3K
10:52 6,645.47 6,650.43 6,645.47 6,649.91 118.5K
10:53 6,649.62 6,651.90 6,649.62 6,651.90 60.6K
10:54 6,649.77 6,649.77 6,644.77 6,644.77 94.6K
10:55 6,645.82 6,646.36 6,644.70 6,645.30 89.8K
10:56 6,645.73 6,650.30 6,645.73 6,650.30 92.2K
10:57 6,650.49 6,650.49 6,648.85 6,648.85 72.5K
10:58 6,648.96 6,650.83 6,648.47 6,650.83 77.4K
10:59 6,650.29 6,650.29 6,648.59 6,648.59 39.5K
11:00 6,648.07 6,651.01 6,648.07 6,651.01 57.6K
11:01 6,651.24 6,653.77 6,651.24 6,651.77 94.4K
11:02 6,651.99 6,655.26 6,651.99 6,655.26 220.6K
11:03 6,652.80 6,654.45 6,652.80 6,654.45 120.2K
11:04 6,654.60 6,656.49 6,654.60 6,656.49 129.0K
11:05 6,657.25 6,657.88 6,656.23 6,656.23 131.9K
11:06 6,656.73 6,660.15 6,656.73 6,658.87 58.1K
11:07 6,659.11 6,659.45 6,657.09 6,657.09 71.4K
11:08 6,657.61 6,659.43 6,657.61 6,659.43 30.1K
11:09 6,657.61 6,658.67 6,657.50 6,657.99 89.8K
11:10 6,659.33 6,659.55 6,659.06 6,659.06 83.4K
11:11 6,659.32 6,659.32 6,658.47 6,658.69 61.9K
11:12 6,657.07 6,657.07 6,651.30 6,652.07 195.1K
11:13 6,653.11 6,654.19 6,653.11 6,654.19 45.9K
11:14 6,654.11 6,654.11 6,652.26 6,652.26 130.8K
11:15 6,652.27 6,653.54 6,652.20 6,653.52 73.8K
11:16 6,652.66 6,654.59 6,652.12 6,654.59 45.6K
11:17 6,654.41 6,655.98 6,654.41 6,655.12 55.4K
11:18 6,655.25 6,656.37 6,654.92 6,655.82 40.8K
11:19 6,656.54 6,658.05 6,656.54 6,657.98 60.4K
11:20 6,656.77 6,657.24 6,656.77 6,656.78 69.1K
11:21 6,656.66 6,657.41 6,656.66 6,657.07 45.0K
11:22 6,657.50 6,658.87 6,656.98 6,658.87 76.4K
11:23 6,657.50 6,658.40 6,657.36 6,658.21 125.4K
11:24 6,657.56 6,658.44 6,657.56 6,658.44 62.7K
11:25 6,658.44 6,658.44 6,655.59 6,655.59 48.7K
11:26 6,653.64 6,655.08 6,652.82 6,655.08 153.3K
11:27 6,654.97 6,658.56 6,654.97 6,658.56 83.3K
11:28 6,659.08 6,659.08 6,657.32 6,657.32 49.5K
11:29 6,657.94 6,657.94 6,653.08 6,653.08 50.5K
11:30 6,652.73 6,652.73 6,649.10 6,649.59 134.7K
11:31 6,648.76 6,648.76 6,646.84 6,647.54 121.0K
11:32 6,646.42 6,646.42 6,645.28 6,645.28 56.6K
11:33 6,645.62 6,647.25 6,645.14 6,647.25 58.9K
11:34 6,647.46 6,650.12 6,647.46 6,649.55 71.7K
11:35 6,650.22 6,652.68 6,650.22 6,651.74 121.4K
11:36 6,650.76 6,651.85 6,650.71 6,651.49 37.0K
11:37 6,651.29 6,652.90 6,651.09 6,652.54 41.3K
11:38 6,652.36 6,653.32 6,652.11 6,653.17 63.4K
11:39 6,652.51 6,652.92 6,650.80 6,652.92 47.3K
11:40 6,652.41 6,652.51 6,651.56 6,651.56 62.4K
11:41 6,650.33 6,650.33 6,648.17 6,648.17 104.8K
11:42 6,648.91 6,648.91 6,647.18 6,647.20 80.7K
11:43 6,646.87 6,647.72 6,646.87 6,647.72 68.3K
11:44 6,647.10 6,647.84 6,647.10 6,647.84 50.6K
11:45 6,647.69 6,651.65 6,647.69 6,651.47 52.4K
11:46 6,652.33 6,652.33 6,650.22 6,651.24 52.1K
11:47 6,651.16 6,651.16 6,650.27 6,650.57 60.5K
11:48 6,650.34 6,650.34 6,647.03 6,647.03 66.7K
11:49 6,647.72 6,647.82 6,646.09 6,646.09 35.4K
11:50 6,645.98 6,645.98 6,643.85 6,643.85 62.2K
11:51 6,643.66 6,645.25 6,643.34 6,645.25 60.9K
11:52 6,645.81 6,646.52 6,645.71 6,646.43 47.5K
11:53 6,646.07 6,647.31 6,645.67 6,646.92 57.5K
11:54 6,646.77 6,648.97 6,646.77 6,648.88 75.5K
11:55 6,648.82 6,648.82 6,647.61 6,647.61 46.2K
11:56 6,647.18 6,647.18 6,646.18 6,646.18 47.9K
11:57 6,645.59 6,645.59 6,643.79 6,643.79 58.9K
11:58 6,643.63 6,644.18 6,642.98 6,644.18 63.8K
11:59 6,644.58 6,644.58 6,643.18 6,643.68 39.7K
12:00 6,643.53 6,643.53 6,641.82 6,641.82 102.5K
12:01 6,642.00 6,645.91 6,641.75 6,645.91 57.8K
12:02 6,645.70 6,646.87 6,645.70 6,646.04 89.7K
12:03 6,646.52 6,646.52 6,646.18 6,646.18 29.9K
12:04 6,648.04 6,648.35 6,647.99 6,648.27 49.5K
12:05 6,649.78 6,652.91 6,649.78 6,652.91 49.6K
12:06 6,652.90 6,652.90 6,651.92 6,651.92 47.7K
12:07 6,652.01 6,652.01 6,651.07 6,651.07 47.8K
12:08 6,650.21 6,651.71 6,650.21 6,651.71 40.6K
12:09 6,652.41 6,652.41 6,650.54 6,651.63 42.9K
12:10 6,652.24 6,654.02 6,652.24 6,654.02 41.4K
12:11 6,653.15 6,653.15 6,652.82 6,652.87 67.9K
12:12 6,653.68 6,654.12 6,653.68 6,654.12 52.2K
12:13 6,653.86 6,653.86 6,653.30 6,653.83 48.0K
12:14 6,653.49 6,653.49 6,651.93 6,651.93 76.7K
12:15 6,651.69 6,651.69 6,649.82 6,650.81 87.2K
12:16 6,651.33 6,653.21 6,651.33 6,653.21 60.6K
12:17 6,653.01 6,653.57 6,652.89 6,653.57 38.8K
12:18 6,652.83 6,652.83 6,652.32 6,652.60 35.1K
12:19 6,652.77 6,652.77 6,650.47 6,650.83 109.3K
12:20 6,650.90 6,654.17 6,650.90 6,654.17 48.7K
12:21 6,653.65 6,653.65 6,651.90 6,651.90 49.6K
12:22 6,649.65 6,649.65 6,647.95 6,647.95 97.9K
12:23 6,647.04 6,647.04 6,646.33 6,646.33 102.6K
12:24 6,646.53 6,647.50 6,646.53 6,647.27 35.8K
12:25 6,647.77 6,648.64 6,645.88 6,645.88 41.2K
12:26 6,645.06 6,645.77 6,644.70 6,645.73 57.6K
12:27 6,646.04 6,646.43 6,645.20 6,645.46 41.6K
12:28 6,645.19 6,645.19 6,643.17 6,643.17 44.6K
12:29 6,642.55 6,648.86 6,642.55 6,645.46 213.2K
12:30 6,643.96 6,643.96 6,638.41 6,639.56 230.0K
12:31 6,640.86 6,642.79 6,640.86 6,642.74 49.7K
12:32 6,642.56 6,642.56 6,639.57 6,639.57 65.1K
12:33 6,637.06 6,637.06 6,636.08 6,636.08 212.7K
12:34 6,636.67 6,636.67 6,636.01 6,636.49 53.6K
12:35 6,635.31 6,635.31 6,632.33 6,632.33 89.2K
12:36 6,630.81 6,630.81 6,628.62 6,628.62 171.2K
12:37 6,632.93 6,633.76 6,632.38 6,632.38 88.6K
12:38 6,631.32 6,633.72 6,630.97 6,633.72 57.1K
12:39 6,633.91 6,636.91 6,633.91 6,635.73 119.1K
12:40 6,635.11 6,635.11 6,631.58 6,631.58 58.2K
12:41 6,632.30 6,632.73 6,632.03 6,632.03 69.5K
12:42 6,632.56 6,632.56 6,630.23 6,630.23 41.0K
12:43 6,629.49 6,629.92 6,629.49 6,629.66 45.9K
12:44 6,629.75 6,629.81 6,627.91 6,628.18 58.9K
12:45 6,629.38 6,630.27 6,627.86 6,628.75 112.0K
12:46 6,628.80 6,628.84 6,628.47 6,628.84 34.0K
12:47 6,629.38 6,629.38 6,628.24 6,628.96 137.5K
12:48 6,629.41 6,631.40 6,629.41 6,631.40 45.8K
12:49 6,631.53 6,635.05 6,631.53 6,635.05 79.2K
12:50 6,635.55 6,636.12 6,635.36 6,635.36 76.5K
12:51 6,636.15 6,636.15 6,633.83 6,633.83 58.1K
12:52 6,633.85 6,633.85 6,631.00 6,631.00 56.0K
12:53 6,631.82 6,632.75 6,631.71 6,632.75 44.5K
12:54 6,634.31 6,635.11 6,632.74 6,632.74 104.0K
12:55 6,632.99 6,633.61 6,632.02 6,633.61 38.0K
12:56 6,633.48 6,633.67 6,632.86 6,632.86 71.0K
12:57 6,633.39 6,633.39 6,628.13 6,628.13 77.9K
12:58 6,628.86 6,629.00 6,627.45 6,627.62 71.4K
12:59 6,626.96 6,626.96 6,625.44 6,625.94 40.9K
13:00 6,626.81 6,626.81 6,625.50 6,625.50 48.8K
13:01 6,625.80 6,625.87 6,624.87 6,625.42 76.4K
13:02 6,626.81 6,627.10 6,626.08 6,626.08 95.0K
13:03 6,625.76 6,629.61 6,625.76 6,629.61 82.2K
13:04 6,629.96 6,629.96 6,628.26 6,628.26 16.4K
13:05 6,628.07 6,628.62 6,625.71 6,625.71 65.6K
13:06 6,626.42 6,626.42 6,625.85 6,625.85 63.1K
13:07 6,625.14 6,625.14 6,624.54 6,624.82 76.0K
13:08 6,626.52 6,626.77 6,625.00 6,625.17 49.3K
13:09 6,625.72 6,627.14 6,625.72 6,627.14 64.7K
13:10 6,626.92 6,629.74 6,626.92 6,629.74 47.1K
13:11 6,629.95 6,630.32 6,629.64 6,629.64 46.3K
13:12 6,627.78 6,627.78 6,623.00 6,623.00 103.0K
13:13 6,623.57 6,624.28 6,623.22 6,623.75 17.3K
13:14 6,624.14 6,624.14 6,622.20 6,622.20 41.7K
13:15 6,621.04 6,621.52 6,618.52 6,618.52 102.2K
13:16 6,618.50 6,618.50 6,616.49 6,617.04 77.1K
13:17 6,617.01 6,617.01 6,616.42 6,616.99 51.5K
13:18 6,616.45 6,617.43 6,616.45 6,617.43 36.8K
13:19 6,617.18 6,617.18 6,616.15 6,616.39 46.0K
13:20 6,617.55 6,618.60 6,617.29 6,618.28 55.6K
13:21 6,618.23 6,620.30 6,618.06 6,620.30 63.3K
13:22 6,620.74 6,622.81 6,620.74 6,622.81 96.3K
13:23 6,624.26 6,625.15 6,624.26 6,625.15 186.4K
13:24 6,625.03 6,625.03 6,621.60 6,621.93 141.2K
13:25 6,623.27 6,623.27 6,620.18 6,620.18 120.5K
13:26 6,619.98 6,619.98 6,618.34 6,618.34 82.5K
13:27 6,618.08 6,618.13 6,617.92 6,617.92 57.7K
13:28 6,617.85 6,617.85 6,615.41 6,615.99 69.2K
13:29 6,615.16 6,615.16 6,613.51 6,615.11 92.2K
13:30 6,613.50 6,615.75 6,613.50 6,615.75 122.4K
13:31 6,616.13 6,618.88 6,616.13 6,618.88 112.9K
13:32 6,619.07 6,619.07 6,617.78 6,618.10 68.5K
13:33 6,618.28 6,618.83 6,617.71 6,618.83 54.3K
13:34 6,619.01 6,620.23 6,619.01 6,620.23 55.8K
13:35 6,620.67 6,620.67 6,619.37 6,619.37 40.7K
13:36 6,618.75 6,618.75 6,617.74 6,618.21 87.6K
13:37 6,618.42 6,619.50 6,618.42 6,619.50 42.0K
13:38 6,620.01 6,620.87 6,620.01 6,620.08 86.9K
13:39 6,620.28 6,620.85 6,618.62 6,618.62 62.5K
13:40 6,619.01 6,619.15 6,618.25 6,619.15 57.2K
13:41 6,618.47 6,619.85 6,618.47 6,619.28 112.8K
13:42 6,619.35 6,619.35 6,616.87 6,616.87 55.9K
13:43 6,616.43 6,617.15 6,616.43 6,617.15 77.8K
13:44 6,617.39 6,617.39 6,617.19 6,617.34 36.2K
13:45 6,617.26 6,617.58 6,616.81 6,616.81 87.2K
13:46 6,616.66 6,617.03 6,614.27 6,614.27 61.3K
13:47 6,613.77 6,613.77 6,611.29 6,611.44 190.2K
13:48 6,611.52 6,611.52 6,611.00 6,611.04 160.8K
13:49 6,611.40 6,611.40 6,607.97 6,608.60 64.0K
13:50 6,608.51 6,609.98 6,608.51 6,609.98 35.0K
13:51 6,609.79 6,609.87 6,609.09 6,609.09 86.8K
13:52 6,609.14 6,609.14 6,607.94 6,607.94 123.4K
13:53 6,606.34 6,607.21 6,606.34 6,606.72 133.8K
13:54 6,606.68 6,607.04 6,606.41 6,607.04 107.2K
13:55 6,608.01 6,608.84 6,608.01 6,608.84 142.2K
13:56 6,607.47 6,607.47 6,604.82 6,604.82 85.8K
13:57 6,603.14 6,605.03 6,602.86 6,605.03 196.9K
13:58 6,606.02 6,607.51 6,606.02 6,607.20 48.9K
13:59 6,607.09 6,607.09 6,605.37 6,606.94 341.9K
14:00 6,606.24 6,606.24 6,603.19 6,603.58 137.8K
14:01 6,603.75 6,603.86 6,603.08 6,603.86 78.7K
14:02 6,605.00 6,605.38 6,605.00 6,605.18 86.7K
14:03 6,605.05 6,605.05 6,604.30 6,604.30 67.2K
14:04 6,605.23 6,605.23 6,603.49 6,603.61 106.2K
14:05 6,601.97 6,601.98 6,601.24 6,601.24 237.7K
14:06 6,601.09 6,601.10 6,600.21 6,600.52 162.0K
14:07 6,600.53 6,601.43 6,600.21 6,600.21 123.3K
14:08 6,599.57 6,600.59 6,599.57 6,600.59 30.6K
14:09 6,601.10 6,601.10 6,598.94 6,598.94 57.1K
14:10 6,597.94 6,599.13 6,597.94 6,598.40 73.4K
14:11 6,598.30 6,601.03 6,598.30 6,601.03 55.4K
14:12 6,601.10 6,606.65 6,600.71 6,606.65 184.0K
14:13 6,605.97 6,606.27 6,603.50 6,603.78 170.2K
14:14 6,603.94 6,603.94 6,602.10 6,602.10 50.7K
14:15 6,602.94 6,603.07 6,601.05 6,601.05 124.1K
14:16 6,601.84 6,604.05 6,601.84 6,602.61 250.7K
14:17 6,604.06 6,605.02 6,604.06 6,605.02 71.6K
14:18 6,605.93 6,608.76 6,605.93 6,607.86 115.8K
14:19 6,606.87 6,606.87 6,603.77 6,603.79 75.7K
14:20 6,603.99 6,603.99 6,603.08 6,603.08 62.3K
14:21 6,603.15 6,606.97 6,603.15 6,606.97 85.8K
14:22 6,605.53 6,606.04 6,605.19 6,606.04 92.8K
14:23 6,605.63 6,607.34 6,605.63 6,607.34 159.4K
14:24 6,606.71 6,606.78 6,604.81 6,604.81 135.9K
14:25 6,605.71 6,605.71 6,604.08 6,604.89 124.9K
14:26 6,604.94 6,604.94 6,604.24 6,604.24 49.2K
14:27 6,604.08 6,605.56 6,604.08 6,605.56 130.1K
14:28 6,605.44 6,605.49 6,604.55 6,604.55 78.4K
14:29 6,604.48 6,604.80 6,604.48 6,604.80 85.6K
14:30 6,603.53 6,604.03 6,603.12 6,604.03 91.2K
14:31 6,603.04 6,603.64 6,603.04 6,603.64 61.6K
14:32 6,604.22 6,604.22 6,603.53 6,603.53 91.7K
14:33 6,603.52 6,603.52 6,602.31 6,602.86 209.0K
14:34 6,603.35 6,603.64 6,603.04 6,603.64 93.7K
14:35 6,604.09 6,606.19 6,604.09 6,606.19 100.3K
14:36 6,605.78 6,607.66 6,605.78 6,607.66 85.4K
14:37 6,607.56 6,607.73 6,607.33 6,607.33 46.4K
14:38 6,607.50 6,608.87 6,607.12 6,608.87 74.0K
14:39 6,609.72 6,611.53 6,609.72 6,611.53 74.2K
14:40 6,611.74 6,611.74 6,610.85 6,610.85 77.3K
14:41 6,611.15 6,612.51 6,611.15 6,612.47 68.7K
14:42 6,612.24 6,612.89 6,612.24 6,612.89 38.6K
14:43 6,614.88 6,615.52 6,614.62 6,614.62 222.0K
14:44 6,614.89 6,614.89 6,613.47 6,613.47 103.3K
14:45 6,613.11 6,613.93 6,613.11 6,613.93 38.6K
14:46 6,614.45 6,615.61 6,613.23 6,613.23 80.0K
14:47 6,613.26 6,613.26 6,611.43 6,611.43 71.2K
14:48 6,612.24 6,612.24 6,611.52 6,611.86 40.8K
14:49 6,612.29 6,612.71 6,612.29 6,612.47 135.3K
14:50 6,611.89 6,611.89 6,610.20 6,611.81 97.5K
14:51 6,612.03 6,612.49 6,611.83 6,612.11 100.2K
14:52 6,611.48 6,611.48 6,610.73 6,610.73 53.2K
14:53 6,611.13 6,611.42 6,611.10 6,611.37 82.7K
14:54 6,611.28 6,611.32 6,610.27 6,610.31 77.3K
14:55 6,610.40 6,610.40 6,609.45 6,609.45 56.8K
14:56 6,608.99 6,608.99 6,608.04 6,608.49 61.8K
14:57 6,607.99 6,608.26 6,605.21 6,605.60 213.4K
14:58 6,605.30 6,605.30 6,602.12 6,602.19 123.3K
14:59 6,600.92 6,600.93 6,598.92 6,599.07 164.2K
15:00 6,598.47 6,598.47 6,594.83 6,594.83 137.1K
15:01 6,595.59 6,596.04 6,595.59 6,596.00 69.1K
15:02 6,596.89 6,596.89 6,595.50 6,596.10 81.2K
15:03 6,595.52 6,596.10 6,595.18 6,595.18 100.0K
15:04 6,595.11 6,596.31 6,595.11 6,596.31 65.7K
15:05 6,596.29 6,597.09 6,596.27 6,597.09 85.1K
15:06 6,596.85 6,600.45 6,596.85 6,600.45 113.2K
15:07 6,600.23 6,601.16 6,600.23 6,601.16 28.9K
15:08 6,601.06 6,601.32 6,600.87 6,601.32 101.4K
15:09 6,601.15 6,601.15 6,598.28 6,598.28 92.6K
15:10 6,598.28 6,598.28 6,596.05 6,596.05 84.4K
15:11 6,597.34 6,597.94 6,596.97 6,596.97 66.5K
15:12 6,597.01 6,597.12 6,596.34 6,596.34 23.0K
15:13 6,596.78 6,597.68 6,596.78 6,597.43 72.4K
15:14 6,597.07 6,597.07 6,595.70 6,595.70 100.1K
15:15 6,595.66 6,596.72 6,595.66 6,595.77 79.1K
15:16 6,596.04 6,597.26 6,595.09 6,597.26 134.7K
15:17 6,597.03 6,597.27 6,596.95 6,597.27 53.5K
15:18 6,595.41 6,595.62 6,595.03 6,595.62 72.2K
15:19 6,595.47 6,595.70 6,594.74 6,595.18 90.6K
15:20 6,597.52 6,598.94 6,596.90 6,596.90 144.4K
15:21 6,597.46 6,598.27 6,597.46 6,598.27 41.4K
15:22 6,599.22 6,599.39 6,598.97 6,598.97 70.9K
15:23 6,599.05 6,601.63 6,598.18 6,601.63 124.3K
15:24 6,601.74 6,603.36 6,601.38 6,603.36 66.4K
15:25 6,601.84 6,601.91 6,601.25 6,601.91 83.2K
15:26 6,601.73 6,601.73 6,600.32 6,600.32 80.5K
15:27 6,600.48 6,602.98 6,600.48 6,602.98 143.7K
15:28 6,602.21 6,602.21 6,601.17 6,601.69 125.3K
15:29 6,601.90 6,604.29 6,601.90 6,603.25 138.0K
15:30 6,601.68 6,601.68 6,598.70 6,599.92 168.8K
15:31 6,601.10 6,601.10 6,596.56 6,596.56 350.4K
15:32 6,595.83 6,599.01 6,595.83 6,599.01 289.0K
15:33 6,598.99 6,598.99 6,597.82 6,598.36 145.1K
15:34 6,598.49 6,599.51 6,598.33 6,599.51 110.3K
15:35 6,601.08 6,602.21 6,601.08 6,602.21 218.2K
15:36 6,602.58 6,602.58 6,600.43 6,601.47 121.5K
15:37 6,601.71 6,602.26 6,600.71 6,602.26 166.7K
15:38 6,603.13 6,605.77 6,603.13 6,604.98 190.8K
15:39 6,605.00 6,605.55 6,604.44 6,605.43 131.3K
15:40 6,603.85 6,603.85 6,602.07 6,602.07 133.7K
15:41 6,601.98 6,605.36 6,601.98 6,605.36 166.1K
15:42 6,605.85 6,606.59 6,605.74 6,605.74 107.9K
15:43 6,607.55 6,608.92 6,607.55 6,608.92 184.7K
15:44 6,609.17 6,612.42 6,609.17 6,612.42 359.0K
15:45 6,615.08 6,615.68 6,613.23 6,615.68 404.6K
15:46 6,618.06 6,619.34 6,618.06 6,618.06 178.0K
15:47 6,618.05 6,618.05 6,616.41 6,617.63 217.9K
15:48 6,618.78 6,620.23 6,618.78 6,620.23 248.6K
15:49 6,619.60 6,619.60 6,617.36 6,617.36 221.1K
15:50 6,616.26 6,622.34 6,616.26 6,618.05 670.7K
15:51 6,619.17 6,621.26 6,617.97 6,620.70 294.4K
15:52 6,620.78 6,622.34 6,620.68 6,622.34 325.9K
15:53 6,623.17 6,627.64 6,623.17 6,627.64 330.7K
15:54 6,627.19 6,627.19 6,625.28 6,625.28 367.3K
15:55 6,625.27 6,625.47 6,623.89 6,623.89 477.8K
15:56 6,623.67 6,623.67 6,622.29 6,622.70 672.4K
15:57 6,622.60 6,623.12 6,622.34 6,622.52 656.0K
15:58 6,621.31 6,622.76 6,621.31 6,622.76 655.4K
15:59 6,623.15 6,624.28 6,622.09 6,624.28 1,081.0K
16:00 6,622.18 6,624.34 6,622.18 6,624.34 17,439.4K
16:01 6,624.34 6,624.34 6,624.34 6,624.34 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据