S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,656.39 6,670.05 6,647.98 6,666.11 1,080.3K
09:31 6,672.33 6,673.05 6,653.56 6,653.56 440.9K
09:32 6,653.73 6,653.73 6,642.46 6,642.46 190.3K
09:33 6,647.18 6,647.18 6,633.09 6,634.54 373.1K
09:34 6,638.88 6,642.62 6,637.37 6,642.62 170.5K
09:35 6,642.28 6,642.49 6,639.97 6,641.01 89.1K
09:36 6,637.37 6,641.38 6,628.23 6,628.23 305.0K
09:37 6,627.43 6,628.09 6,624.45 6,624.45 235.3K
09:38 6,623.16 6,630.15 6,623.16 6,629.99 160.6K
09:39 6,629.95 6,645.79 6,629.95 6,645.79 156.4K
09:40 6,645.84 6,649.08 6,644.54 6,647.45 144.1K
09:41 6,646.23 6,646.23 6,643.07 6,643.07 161.4K
09:42 6,643.18 6,651.10 6,643.18 6,651.10 120.8K
09:43 6,645.58 6,645.84 6,640.08 6,640.08 174.2K
09:44 6,637.32 6,637.32 6,633.83 6,636.93 170.3K
09:45 6,634.52 6,634.80 6,630.29 6,634.80 144.6K
09:46 6,638.55 6,646.05 6,638.55 6,646.05 105.9K
09:47 6,642.84 6,643.29 6,639.06 6,639.06 144.5K
09:48 6,634.31 6,634.31 6,632.02 6,632.16 393.0K
09:49 6,632.14 6,633.24 6,631.59 6,631.59 360.4K
09:50 6,629.60 6,630.50 6,629.60 6,630.50 139.7K
09:51 6,633.08 6,636.61 6,633.08 6,634.96 132.2K
09:52 6,634.06 6,634.50 6,627.23 6,627.23 138.6K
09:53 6,629.63 6,629.63 6,625.09 6,625.73 129.4K
09:54 6,627.27 6,627.27 6,622.65 6,622.65 171.4K
09:55 6,622.88 6,623.60 6,620.71 6,623.60 368.9K
09:56 6,621.77 6,621.77 6,618.20 6,620.16 343.9K
09:57 6,619.46 6,623.89 6,618.73 6,623.89 85.8K
09:58 6,620.33 6,620.33 6,615.68 6,615.68 126.1K
09:59 6,618.46 6,625.04 6,618.46 6,625.04 93.1K
10:00 6,624.51 6,624.51 6,620.11 6,620.11 386.0K
10:01 6,619.28 6,619.28 6,608.02 6,608.02 499.8K
10:02 6,608.30 6,608.30 6,604.77 6,604.77 392.4K
10:03 6,602.92 6,602.92 6,598.42 6,598.42 232.8K
10:04 6,598.63 6,598.63 6,596.76 6,598.21 280.5K
10:05 6,598.65 6,599.42 6,597.17 6,599.42 180.7K
10:06 6,595.78 6,600.44 6,595.71 6,599.70 254.8K
10:07 6,602.43 6,604.87 6,602.43 6,602.86 151.9K
10:08 6,608.39 6,608.39 6,598.20 6,599.24 233.8K
10:09 6,599.90 6,599.90 6,595.25 6,595.25 105.6K
10:10 6,593.74 6,593.74 6,587.90 6,587.90 195.7K
10:11 6,587.26 6,595.15 6,587.26 6,592.77 190.7K
10:12 6,594.38 6,596.50 6,594.38 6,596.50 87.7K
10:13 6,597.18 6,597.18 6,593.34 6,593.87 131.7K
10:14 6,593.76 6,594.49 6,593.73 6,594.49 80.8K
10:15 6,594.53 6,597.32 6,594.53 6,597.17 170.6K
10:16 6,594.45 6,597.42 6,594.45 6,596.23 121.9K
10:17 6,595.70 6,595.70 6,590.75 6,590.75 245.5K
10:18 6,590.42 6,590.42 6,579.62 6,579.62 255.3K
10:19 6,579.32 6,579.82 6,576.79 6,576.79 181.5K
10:20 6,575.78 6,576.63 6,575.78 6,576.42 163.6K
10:21 6,574.70 6,577.69 6,574.70 6,577.69 167.2K
10:22 6,576.64 6,576.64 6,574.51 6,575.34 298.9K
10:23 6,578.39 6,578.70 6,575.72 6,575.72 220.8K
10:24 6,575.47 6,575.47 6,572.54 6,572.54 440.6K
10:25 6,568.54 6,572.07 6,565.58 6,572.07 1,132.7K
10:26 6,571.78 6,571.78 6,566.81 6,569.33 163.1K
10:27 6,566.93 6,570.50 6,565.11 6,569.41 180.2K
10:28 6,569.51 6,569.51 6,563.56 6,563.56 165.5K
10:29 6,564.16 6,564.29 6,561.52 6,561.52 159.6K
10:30 6,557.59 6,557.88 6,555.37 6,557.30 340.5K
10:31 6,556.60 6,556.60 6,550.15 6,552.80 137.7K
10:32 6,552.11 6,552.11 6,549.27 6,549.27 362.8K
10:33 6,548.73 6,548.73 6,545.15 6,545.98 150.8K
10:34 6,547.66 6,547.97 6,545.74 6,545.74 197.0K
10:35 6,545.36 6,551.28 6,545.36 6,551.28 273.7K
10:36 6,550.88 6,550.88 6,547.33 6,549.80 133.6K
10:37 6,551.15 6,556.34 6,551.15 6,556.34 208.7K
10:38 6,556.88 6,558.41 6,556.58 6,558.26 113.6K
10:39 6,562.63 6,562.63 6,560.74 6,561.80 154.7K
10:40 6,561.70 6,563.95 6,561.70 6,562.67 103.8K
10:41 6,562.56 6,562.56 6,559.60 6,559.60 155.1K
10:42 6,558.85 6,558.85 6,558.23 6,558.31 99.2K
10:43 6,566.87 6,575.21 6,566.80 6,575.21 855.0K
10:44 6,575.48 6,577.92 6,575.48 6,575.48 242.9K
10:45 6,574.63 6,574.63 6,570.77 6,571.24 212.3K
10:46 6,572.57 6,573.55 6,571.85 6,571.85 165.0K
10:47 6,572.52 6,572.52 6,569.01 6,569.01 92.7K
10:48 6,570.88 6,574.37 6,570.88 6,573.83 111.4K
10:49 6,572.91 6,572.91 6,569.05 6,569.05 147.1K
10:50 6,569.32 6,570.93 6,567.36 6,570.93 166.1K
10:51 6,569.99 6,572.99 6,569.99 6,572.99 63.1K
10:52 6,575.56 6,576.60 6,575.56 6,575.99 72.4K
10:53 6,574.69 6,574.69 6,571.78 6,571.78 146.0K
10:54 6,573.59 6,573.59 6,570.34 6,570.34 62.7K
10:55 6,570.31 6,570.31 6,566.80 6,569.53 175.2K
10:56 6,574.23 6,575.33 6,572.93 6,572.93 80.4K
10:57 6,573.48 6,576.95 6,573.48 6,576.54 103.1K
10:58 6,577.32 6,578.16 6,576.18 6,578.16 109.8K
10:59 6,577.10 6,577.10 6,569.88 6,570.24 220.3K
11:00 6,569.96 6,570.70 6,567.98 6,568.33 178.6K
11:01 6,568.26 6,568.26 6,565.48 6,565.71 110.3K
11:02 6,566.41 6,566.96 6,566.41 6,566.96 109.7K
11:03 6,567.26 6,567.80 6,565.05 6,565.05 96.0K
11:04 6,565.33 6,569.71 6,565.33 6,567.78 101.1K
11:05 6,566.86 6,566.86 6,562.59 6,562.59 183.9K
11:06 6,562.45 6,565.24 6,562.45 6,565.24 58.1K
11:07 6,565.91 6,570.21 6,565.91 6,569.64 127.5K
11:08 6,569.72 6,569.72 6,566.90 6,567.41 70.6K
11:09 6,568.04 6,572.65 6,568.04 6,572.11 95.2K
11:10 6,571.75 6,574.30 6,571.75 6,574.30 103.1K
11:11 6,577.73 6,578.73 6,577.70 6,577.82 133.1K
11:12 6,573.47 6,574.72 6,573.34 6,574.48 241.4K
11:13 6,576.95 6,580.42 6,576.95 6,580.42 106.2K
11:14 6,580.50 6,581.78 6,579.23 6,579.23 63.7K
11:15 6,578.49 6,579.09 6,576.57 6,579.09 100.4K
11:16 6,581.47 6,581.47 6,577.39 6,577.39 116.1K
11:17 6,574.90 6,574.90 6,573.10 6,573.18 75.9K
11:18 6,572.52 6,572.71 6,572.35 6,572.35 88.8K
11:19 6,574.82 6,576.34 6,574.82 6,576.23 88.9K
11:20 6,575.27 6,575.27 6,573.30 6,573.30 71.0K
11:21 6,573.13 6,574.52 6,573.13 6,574.46 50.0K
11:22 6,573.19 6,573.19 6,572.19 6,572.19 65.2K
11:23 6,573.22 6,574.28 6,572.38 6,572.38 91.3K
11:24 6,572.80 6,573.44 6,572.80 6,573.44 50.0K
11:25 6,572.44 6,572.44 6,570.14 6,570.24 102.7K
11:26 6,569.12 6,569.39 6,566.96 6,566.96 164.8K
11:27 6,566.69 6,566.69 6,565.12 6,565.12 101.5K
11:28 6,564.70 6,564.70 6,562.04 6,562.04 110.2K
11:29 6,560.70 6,560.70 6,560.18 6,560.18 159.9K
11:30 6,558.90 6,558.97 6,557.93 6,557.93 159.0K
11:31 6,557.53 6,557.53 6,554.71 6,554.71 119.4K
11:32 6,554.98 6,554.98 6,552.02 6,552.43 133.7K
11:33 6,551.19 6,551.19 6,550.02 6,550.54 82.9K
11:34 6,551.03 6,554.83 6,551.03 6,554.83 227.6K
11:35 6,555.27 6,556.67 6,555.27 6,556.02 118.7K
11:36 6,557.30 6,558.50 6,554.93 6,558.50 162.2K
11:37 6,558.19 6,565.28 6,558.18 6,565.28 133.5K
11:38 6,565.47 6,574.42 6,565.47 6,574.42 141.5K
11:39 6,575.39 6,575.39 6,572.68 6,573.75 122.2K
11:40 6,574.14 6,574.14 6,565.82 6,565.82 114.9K
11:41 6,565.64 6,567.83 6,564.50 6,567.73 84.2K
11:42 6,565.42 6,565.42 6,564.18 6,564.18 59.5K
11:43 6,563.97 6,563.97 6,561.94 6,562.41 98.9K
11:44 6,564.13 6,566.93 6,563.94 6,566.93 104.5K
11:45 6,567.75 6,567.75 6,566.33 6,566.33 95.0K
11:46 6,566.53 6,567.61 6,566.53 6,567.57 68.0K
11:47 6,568.02 6,571.24 6,567.30 6,571.24 113.3K
11:48 6,569.25 6,569.25 6,567.91 6,568.70 42.5K
11:49 6,570.51 6,572.24 6,570.27 6,571.10 67.7K
11:50 6,571.23 6,571.56 6,570.07 6,570.07 73.0K
11:51 6,568.40 6,573.80 6,568.40 6,573.80 98.7K
11:52 6,573.80 6,574.24 6,573.69 6,574.24 47.5K
11:53 6,574.64 6,574.64 6,568.89 6,568.89 100.6K
11:54 6,568.49 6,572.91 6,568.49 6,572.91 104.0K
11:55 6,573.17 6,573.17 6,570.90 6,570.90 105.3K
11:56 6,570.10 6,572.46 6,569.86 6,572.46 63.8K
11:57 6,570.28 6,570.28 6,568.17 6,568.41 71.3K
11:58 6,570.65 6,570.65 6,568.07 6,568.07 188.8K
11:59 6,567.69 6,567.69 6,564.95 6,564.95 58.9K
12:00 6,564.31 6,565.25 6,563.46 6,565.25 99.7K
12:01 6,565.28 6,566.50 6,565.28 6,565.81 83.6K
12:02 6,565.30 6,569.51 6,565.30 6,569.39 85.7K
12:03 6,568.88 6,569.70 6,568.34 6,569.70 44.6K
12:04 6,567.80 6,567.80 6,565.92 6,566.70 84.6K
12:05 6,566.35 6,566.35 6,564.85 6,565.52 126.9K
12:06 6,566.03 6,566.03 6,565.06 6,565.06 65.3K
12:07 6,565.46 6,566.91 6,565.46 6,565.87 77.4K
12:08 6,566.51 6,567.07 6,566.51 6,567.07 48.2K
12:09 6,567.29 6,567.38 6,566.82 6,567.20 46.3K
12:10 6,566.78 6,568.07 6,566.78 6,567.95 82.7K
12:11 6,570.11 6,570.88 6,568.76 6,570.88 67.8K
12:12 6,573.26 6,573.85 6,573.26 6,573.85 65.9K
12:13 6,573.00 6,573.10 6,572.17 6,572.17 166.7K
12:14 6,571.62 6,571.62 6,569.60 6,569.60 69.2K
12:15 6,568.12 6,568.12 6,566.64 6,568.04 60.7K
12:16 6,568.28 6,568.59 6,568.14 6,568.17 41.1K
12:17 6,569.23 6,571.51 6,569.23 6,571.51 148.2K
12:18 6,571.96 6,573.89 6,571.96 6,573.89 78.7K
12:19 6,574.06 6,574.54 6,573.70 6,574.54 61.2K
12:20 6,574.79 6,574.79 6,573.21 6,573.21 85.0K
12:21 6,572.00 6,573.61 6,572.00 6,573.48 88.4K
12:22 6,573.93 6,573.93 6,573.11 6,573.85 158.3K
12:23 6,572.87 6,575.84 6,572.87 6,575.84 80.9K
12:24 6,575.68 6,576.58 6,574.82 6,576.58 53.7K
12:25 6,577.17 6,579.95 6,577.17 6,579.06 67.3K
12:26 6,578.89 6,580.24 6,578.89 6,579.06 50.1K
12:27 6,579.57 6,580.02 6,579.21 6,579.29 52.1K
12:28 6,579.03 6,580.29 6,579.03 6,580.04 118.0K
12:29 6,580.40 6,581.65 6,580.40 6,581.65 52.3K
12:30 6,580.85 6,580.85 6,579.46 6,579.47 42.1K
12:31 6,580.04 6,580.04 6,577.88 6,578.85 43.4K
12:32 6,578.98 6,580.85 6,578.23 6,580.85 81.2K
12:33 6,581.70 6,584.04 6,581.70 6,584.04 123.5K
12:34 6,584.58 6,585.84 6,584.36 6,584.95 63.2K
12:35 6,584.94 6,585.08 6,582.71 6,582.71 71.9K
12:36 6,581.84 6,582.17 6,578.99 6,579.99 194.1K
12:37 6,580.26 6,582.35 6,579.03 6,582.35 79.3K
12:38 6,582.44 6,586.28 6,582.44 6,586.28 65.4K
12:39 6,591.22 6,591.22 6,589.86 6,589.86 71.4K
12:40 6,589.08 6,589.89 6,589.08 6,589.89 104.5K
12:41 6,589.77 6,590.29 6,589.45 6,589.45 70.2K
12:42 6,588.25 6,591.01 6,588.25 6,591.01 81.1K
12:43 6,592.36 6,592.68 6,592.36 6,592.68 52.0K
12:44 6,592.32 6,592.32 6,590.35 6,591.41 45.1K
12:45 6,590.20 6,591.05 6,588.80 6,590.89 59.8K
12:46 6,589.18 6,589.18 6,588.73 6,588.98 61.1K
12:47 6,589.71 6,590.93 6,589.71 6,590.83 38.5K
12:48 6,592.66 6,593.67 6,592.66 6,593.50 51.8K
12:49 6,593.62 6,593.98 6,591.75 6,593.51 66.5K
12:50 6,593.57 6,593.66 6,591.99 6,591.99 43.2K
12:51 6,591.62 6,591.62 6,590.51 6,591.39 48.8K
12:52 6,591.20 6,591.72 6,590.56 6,591.72 18.9K
12:53 6,591.18 6,591.23 6,590.88 6,591.23 42.7K
12:54 6,591.03 6,591.41 6,591.03 6,591.41 43.4K
12:55 6,592.42 6,592.42 6,591.42 6,591.42 43.4K
12:56 6,591.25 6,591.25 6,589.55 6,589.55 55.6K
12:57 6,589.30 6,590.99 6,589.30 6,590.73 64.3K
12:58 6,592.06 6,594.41 6,592.06 6,594.41 69.9K
12:59 6,594.26 6,594.26 6,592.54 6,593.43 133.6K
13:00 6,592.54 6,595.92 6,592.54 6,595.92 104.4K
13:01 6,597.14 6,597.14 6,595.33 6,596.59 125.6K
13:02 6,596.58 6,597.11 6,596.37 6,596.69 135.1K
13:03 6,598.98 6,598.98 6,598.56 6,598.59 73.1K
13:04 6,599.61 6,603.01 6,599.61 6,602.80 172.4K
13:05 6,603.42 6,603.55 6,602.25 6,602.25 65.4K
13:06 6,602.00 6,602.23 6,601.48 6,602.23 33.5K
13:07 6,601.37 6,602.31 6,601.37 6,602.31 82.4K
13:08 6,601.83 6,601.96 6,600.98 6,600.98 55.8K
13:09 6,600.09 6,600.09 6,597.09 6,597.09 114.5K
13:10 6,595.91 6,596.84 6,595.91 6,596.84 40.1K
13:11 6,597.06 6,597.43 6,596.92 6,597.43 132.4K
13:12 6,596.09 6,598.01 6,596.09 6,598.01 75.6K
13:13 6,599.30 6,601.94 6,599.30 6,601.94 43.9K
13:14 6,602.45 6,604.57 6,601.97 6,604.20 68.9K
13:15 6,605.02 6,605.02 6,601.38 6,601.38 55.9K
13:16 6,600.62 6,601.61 6,600.48 6,601.61 49.1K
13:17 6,603.85 6,604.83 6,603.76 6,604.83 89.9K
13:18 6,604.71 6,605.77 6,604.71 6,605.27 68.9K
13:19 6,604.02 6,604.02 6,601.54 6,601.64 103.7K
13:20 6,600.69 6,602.55 6,600.59 6,602.55 281.5K
13:21 6,605.84 6,608.71 6,605.84 6,608.71 90.5K
13:22 6,608.86 6,609.49 6,607.98 6,607.98 64.6K
13:23 6,606.17 6,606.35 6,606.12 6,606.12 109.2K
13:24 6,607.49 6,608.43 6,607.49 6,608.43 90.3K
13:25 6,608.32 6,609.02 6,608.32 6,608.46 59.9K
13:26 6,608.40 6,609.64 6,608.40 6,609.64 71.3K
13:27 6,609.33 6,609.33 6,606.32 6,606.32 79.2K
13:28 6,604.73 6,604.73 6,601.97 6,601.97 226.2K
13:29 6,601.88 6,601.88 6,599.13 6,599.13 115.2K
13:30 6,597.96 6,598.13 6,597.78 6,597.78 235.4K
13:31 6,598.10 6,600.94 6,598.10 6,599.60 80.7K
13:32 6,599.12 6,603.52 6,599.12 6,601.38 95.4K
13:33 6,601.74 6,601.80 6,601.28 6,601.61 37.9K
13:34 6,601.55 6,602.67 6,601.14 6,602.67 87.5K
13:35 6,602.03 6,603.19 6,601.87 6,603.19 101.7K
13:36 6,604.99 6,605.13 6,604.49 6,604.49 78.1K
13:37 6,603.92 6,607.80 6,603.92 6,607.80 73.6K
13:38 6,607.81 6,610.51 6,607.81 6,609.57 120.2K
13:39 6,610.52 6,614.26 6,610.52 6,614.26 80.9K
13:40 6,614.27 6,614.98 6,611.60 6,611.60 135.7K
13:41 6,613.23 6,616.89 6,613.23 6,616.80 91.6K
13:42 6,615.86 6,617.60 6,615.86 6,617.60 51.2K
13:43 6,617.58 6,622.06 6,617.58 6,622.06 88.6K
13:44 6,622.14 6,622.14 6,620.48 6,620.82 55.0K
13:45 6,620.33 6,622.09 6,620.33 6,622.09 88.4K
13:46 6,621.79 6,621.79 6,618.09 6,618.09 74.6K
13:47 6,617.61 6,617.93 6,617.27 6,617.27 46.6K
13:48 6,617.32 6,618.78 6,617.32 6,618.59 38.8K
13:49 6,617.27 6,617.27 6,616.11 6,616.96 42.3K
13:50 6,616.83 6,617.49 6,616.57 6,616.57 47.0K
13:51 6,616.47 6,616.47 6,615.98 6,615.98 38.5K
13:52 6,615.57 6,615.57 6,614.14 6,614.75 74.8K
13:53 6,615.20 6,617.43 6,615.20 6,617.43 69.2K
13:54 6,616.13 6,616.14 6,615.67 6,615.67 30.2K
13:55 6,616.60 6,616.60 6,614.46 6,614.96 63.5K
13:56 6,614.94 6,615.57 6,614.94 6,615.45 58.0K
13:57 6,614.72 6,614.98 6,614.68 6,614.97 103.1K
13:58 6,613.54 6,614.67 6,613.54 6,614.67 59.9K
13:59 6,614.41 6,614.63 6,613.30 6,613.30 63.1K
14:00 6,612.18 6,612.18 6,610.95 6,610.95 107.2K
14:01 6,611.99 6,614.32 6,611.91 6,613.66 67.9K
14:02 6,613.04 6,613.04 6,612.60 6,612.60 38.3K
14:03 6,612.23 6,612.85 6,611.55 6,611.55 60.8K
14:04 6,610.80 6,610.80 6,607.91 6,607.91 67.4K
14:05 6,606.06 6,607.39 6,606.06 6,606.82 72.8K
14:06 6,609.35 6,610.13 6,608.97 6,610.13 74.4K
14:07 6,611.40 6,611.40 6,610.64 6,611.36 53.1K
14:08 6,610.48 6,610.48 6,605.99 6,605.99 77.3K
14:09 6,604.33 6,604.39 6,603.22 6,603.22 52.0K
14:10 6,603.93 6,604.25 6,603.04 6,603.41 87.3K
14:11 6,604.79 6,605.17 6,604.35 6,604.35 89.6K
14:12 6,603.78 6,604.35 6,603.78 6,604.35 61.7K
14:13 6,603.83 6,603.83 6,601.44 6,601.44 266.8K
14:14 6,601.24 6,601.58 6,600.47 6,600.47 75.4K
14:15 6,600.65 6,600.65 6,599.16 6,599.16 56.7K
14:16 6,598.79 6,598.79 6,596.60 6,596.60 228.8K
14:17 6,597.82 6,600.59 6,597.82 6,600.59 75.7K
14:18 6,599.93 6,599.93 6,597.96 6,598.12 87.8K
14:19 6,598.25 6,598.25 6,595.93 6,595.93 80.1K
14:20 6,594.59 6,595.57 6,593.28 6,593.28 120.5K
14:21 6,593.67 6,594.84 6,593.67 6,594.52 73.5K
14:22 6,594.73 6,595.20 6,594.09 6,594.09 109.5K
14:23 6,594.71 6,596.47 6,594.71 6,596.47 122.0K
14:24 6,595.32 6,596.44 6,594.84 6,596.44 100.3K
14:25 6,596.45 6,596.45 6,595.14 6,595.14 71.4K
14:26 6,594.67 6,594.67 6,593.61 6,594.09 68.3K
14:27 6,594.13 6,594.13 6,593.51 6,593.51 75.3K
14:28 6,593.38 6,593.38 6,591.95 6,591.95 57.2K
14:29 6,591.77 6,591.77 6,590.45 6,591.01 179.4K
14:30 6,590.92 6,591.86 6,590.91 6,591.86 95.4K
14:31 6,591.97 6,592.65 6,591.97 6,591.99 61.5K
14:32 6,591.96 6,592.76 6,591.91 6,592.13 55.4K
14:33 6,590.67 6,590.92 6,590.63 6,590.90 60.6K
14:34 6,591.73 6,595.48 6,591.73 6,595.48 80.6K
14:35 6,595.13 6,596.44 6,595.13 6,595.68 73.2K
14:36 6,596.17 6,596.37 6,594.24 6,596.37 144.0K
14:37 6,596.85 6,601.40 6,596.80 6,601.40 90.1K
14:38 6,600.22 6,601.80 6,600.22 6,600.85 117.7K
14:39 6,601.45 6,605.63 6,601.45 6,605.63 93.6K
14:40 6,605.94 6,607.83 6,605.94 6,606.80 70.9K
14:41 6,606.73 6,609.17 6,606.73 6,609.07 111.3K
14:42 6,609.34 6,611.70 6,609.34 6,611.70 175.0K
14:43 6,612.35 6,617.07 6,612.35 6,617.07 173.5K
14:44 6,616.59 6,618.13 6,616.59 6,617.99 31.4K
14:45 6,617.79 6,617.79 6,614.69 6,614.69 113.9K
14:46 6,612.91 6,612.91 6,607.95 6,607.95 153.3K
14:47 6,607.05 6,611.76 6,607.05 6,611.76 72.8K
14:48 6,612.89 6,614.72 6,610.33 6,614.72 104.0K
14:49 6,615.93 6,615.93 6,615.40 6,615.65 93.9K
14:50 6,615.87 6,616.69 6,615.87 6,616.33 36.3K
14:51 6,615.36 6,615.36 6,612.67 6,612.67 51.1K
14:52 6,614.52 6,616.17 6,614.52 6,614.69 53.0K
14:53 6,614.05 6,614.05 6,613.71 6,613.81 134.4K
14:54 6,613.44 6,613.44 6,612.24 6,612.96 84.7K
14:55 6,613.40 6,615.15 6,613.40 6,614.51 68.0K
14:56 6,614.35 6,615.77 6,614.35 6,615.26 90.9K
14:57 6,615.87 6,615.87 6,614.39 6,614.90 55.2K
14:58 6,614.75 6,614.75 6,613.22 6,613.22 105.3K
14:59 6,613.57 6,613.57 6,612.32 6,612.32 72.3K
15:00 6,614.58 6,614.58 6,613.05 6,613.05 120.5K
15:01 6,611.75 6,613.70 6,611.75 6,613.70 65.1K
15:02 6,613.41 6,616.10 6,613.41 6,615.57 77.4K
15:03 6,614.81 6,615.50 6,612.52 6,612.52 98.0K
15:04 6,612.56 6,613.98 6,611.69 6,612.90 73.4K
15:05 6,612.38 6,613.16 6,611.89 6,611.89 72.9K
15:06 6,611.90 6,611.90 6,611.81 6,611.82 41.6K
15:07 6,612.78 6,615.86 6,612.78 6,615.86 100.0K
15:08 6,615.58 6,616.05 6,615.06 6,616.05 78.6K
15:09 6,615.42 6,615.84 6,615.42 6,615.69 57.0K
15:10 6,616.12 6,616.94 6,616.12 6,616.94 81.0K
15:11 6,615.98 6,616.28 6,615.32 6,615.40 89.8K
15:12 6,617.61 6,617.69 6,616.90 6,617.03 66.7K
15:13 6,616.75 6,616.75 6,615.32 6,616.38 53.7K
15:14 6,616.02 6,616.08 6,615.59 6,615.59 113.0K
15:15 6,617.01 6,622.19 6,617.01 6,622.19 96.2K
15:16 6,620.87 6,620.87 6,619.24 6,619.24 146.2K
15:17 6,620.35 6,621.55 6,619.78 6,621.55 132.2K
15:18 6,622.31 6,622.31 6,621.63 6,621.94 61.2K
15:19 6,621.90 6,626.02 6,621.90 6,626.02 132.8K
15:20 6,626.52 6,629.47 6,626.52 6,629.47 114.4K
15:21 6,626.40 6,627.69 6,626.40 6,627.69 90.2K
15:22 6,627.50 6,630.06 6,627.50 6,629.87 117.8K
15:23 6,629.86 6,632.02 6,629.86 6,632.02 140.3K
15:24 6,632.84 6,632.84 6,631.19 6,631.67 157.5K
15:25 6,632.15 6,632.15 6,630.29 6,630.70 64.1K
15:26 6,630.63 6,631.50 6,630.51 6,631.50 67.7K
15:27 6,631.26 6,633.41 6,631.18 6,633.41 64.5K
15:28 6,632.80 6,632.80 6,629.20 6,630.05 202.6K
15:29 6,630.13 6,630.13 6,625.72 6,626.00 119.5K
15:30 6,624.94 6,625.81 6,622.55 6,625.81 189.4K
15:31 6,624.89 6,626.14 6,624.50 6,626.14 155.0K
15:32 6,625.18 6,627.17 6,625.11 6,627.17 154.6K
15:33 6,627.75 6,627.75 6,627.46 6,627.62 134.6K
15:34 6,627.40 6,627.44 6,626.89 6,627.44 107.5K
15:35 6,627.47 6,628.97 6,627.47 6,628.97 120.7K
15:36 6,627.58 6,627.58 6,624.47 6,624.47 205.2K
15:37 6,623.19 6,623.19 6,622.22 6,622.22 135.0K
15:38 6,621.97 6,624.79 6,621.97 6,624.79 220.2K
15:39 6,627.45 6,627.45 6,625.20 6,625.20 133.2K
15:40 6,625.53 6,625.53 6,622.13 6,622.32 154.0K
15:41 6,620.97 6,621.88 6,619.19 6,619.19 173.7K
15:42 6,616.52 6,616.52 6,614.27 6,614.92 159.7K
15:43 6,614.37 6,617.18 6,614.37 6,617.18 124.5K
15:44 6,617.05 6,619.00 6,617.05 6,618.17 165.4K
15:45 6,617.52 6,617.61 6,617.14 6,617.43 157.8K
15:46 6,617.22 6,619.39 6,617.22 6,619.39 170.0K
15:47 6,619.13 6,619.65 6,618.25 6,619.65 185.2K
15:48 6,619.53 6,619.53 6,619.14 6,619.53 272.0K
15:49 6,619.69 6,620.23 6,618.55 6,618.55 497.3K
15:50 6,620.01 6,623.80 6,620.01 6,623.66 502.4K
15:51 6,623.11 6,623.11 6,620.69 6,621.08 288.4K
15:52 6,620.41 6,620.41 6,615.91 6,615.91 390.4K
15:53 6,614.56 6,614.56 6,611.81 6,611.81 566.6K
15:54 6,611.87 6,612.71 6,611.87 6,612.71 370.9K
15:55 6,612.73 6,613.39 6,609.82 6,609.82 632.2K
15:56 6,610.27 6,615.88 6,610.27 6,615.27 776.3K
15:57 6,614.54 6,615.64 6,614.54 6,615.64 454.1K
15:58 6,615.63 6,615.64 6,615.03 6,615.03 624.7K
15:59 6,615.81 6,615.81 6,614.78 6,614.78 964.1K
16:00 6,614.32 6,615.82 6,614.32 6,615.82 45,889.4K
16:01 6,615.82 6,615.82 6,615.82 6,615.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据