S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,832.59 6,832.59 6,594.52 6,594.52 4,806.3K
09:31 6,617.65 6,666.80 6,617.65 6,666.80 1,072.2K
09:32 6,642.34 6,647.01 6,629.91 6,647.01 642.0K
09:33 6,639.10 6,665.32 6,639.10 6,662.62 504.5K
09:34 6,656.39 6,697.47 6,656.39 6,697.47 682.8K
09:35 6,697.41 6,706.20 6,682.36 6,682.36 488.7K
09:36 6,682.01 6,682.01 6,665.40 6,665.40 452.0K
09:37 6,665.08 6,669.37 6,658.50 6,665.96 520.3K
09:38 6,679.21 6,698.01 6,679.21 6,698.01 524.5K
09:39 6,699.59 6,704.15 6,699.31 6,704.15 359.5K
09:40 6,709.92 6,709.92 6,703.22 6,706.99 330.1K
09:41 6,710.73 6,716.93 6,710.73 6,716.93 539.0K
09:42 6,719.13 6,720.94 6,717.64 6,719.39 314.6K
09:43 6,717.04 6,724.05 6,710.94 6,710.94 343.6K
09:44 6,717.81 6,733.74 6,717.81 6,733.74 380.8K
09:45 6,731.07 6,746.87 6,731.07 6,745.12 395.6K
09:46 6,748.00 6,748.00 6,742.82 6,743.69 336.2K
09:47 6,745.74 6,754.02 6,745.74 6,754.02 354.8K
09:48 6,751.06 6,758.18 6,751.06 6,758.18 251.9K
09:49 6,754.08 6,755.75 6,750.34 6,750.69 394.8K
09:50 6,752.02 6,771.50 6,752.02 6,771.50 234.9K
09:51 6,772.04 6,772.04 6,770.49 6,770.49 247.7K
09:52 6,772.78 6,774.38 6,764.03 6,764.03 358.2K
09:53 6,763.36 6,772.16 6,762.56 6,772.16 189.3K
09:54 6,778.29 6,785.76 6,778.29 6,784.91 596.5K
09:55 6,779.50 6,785.98 6,776.45 6,780.58 192.2K
09:56 6,776.64 6,784.70 6,776.64 6,784.70 193.9K
09:57 6,791.91 6,791.91 6,787.38 6,787.38 229.5K
09:58 6,785.05 6,786.08 6,784.21 6,786.08 123.0K
09:59 6,786.48 6,786.66 6,784.54 6,786.66 178.2K
10:00 6,786.82 6,786.82 6,783.86 6,783.86 251.3K
10:01 6,784.17 6,784.17 6,774.07 6,774.07 223.9K
10:02 6,778.14 6,779.52 6,776.44 6,779.52 325.4K
10:03 6,780.87 6,784.97 6,777.09 6,784.97 340.8K
10:04 6,788.29 6,788.29 6,783.63 6,783.63 150.2K
10:05 6,783.75 6,793.72 6,783.75 6,793.72 230.6K
10:06 6,790.59 6,801.80 6,790.59 6,801.80 312.4K
10:07 6,796.84 6,801.92 6,796.84 6,801.92 240.8K
10:08 6,803.43 6,803.43 6,790.75 6,792.20 271.7K
10:09 6,791.91 6,802.95 6,791.91 6,801.71 162.0K
10:10 6,807.67 6,809.45 6,807.67 6,808.99 249.6K
10:11 6,802.93 6,809.45 6,798.05 6,809.45 174.4K
10:12 6,810.70 6,812.66 6,808.17 6,808.17 219.7K
10:13 6,813.47 6,816.55 6,811.09 6,811.09 214.6K
10:14 6,804.75 6,805.70 6,800.00 6,805.28 210.0K
10:15 6,803.66 6,813.48 6,803.66 6,810.32 258.1K
10:16 6,808.31 6,808.31 6,803.01 6,806.57 214.6K
10:17 6,803.02 6,803.02 6,800.13 6,800.13 153.2K
10:18 6,802.67 6,802.67 6,797.05 6,797.69 169.0K
10:19 6,794.29 6,794.29 6,791.52 6,791.52 167.3K
10:20 6,787.86 6,787.86 6,783.52 6,783.52 275.3K
10:21 6,779.40 6,779.40 6,775.15 6,775.15 231.6K
10:22 6,780.76 6,793.58 6,780.76 6,789.58 238.7K
10:23 6,792.08 6,796.90 6,792.08 6,796.90 178.6K
10:24 6,796.10 6,806.44 6,794.69 6,806.44 230.3K
10:25 6,808.80 6,816.17 6,808.80 6,814.33 285.2K
10:26 6,812.86 6,814.95 6,810.52 6,810.52 149.0K
10:27 6,821.11 6,838.13 6,821.11 6,838.13 357.3K
10:28 6,836.01 6,836.01 6,827.25 6,827.25 229.1K
10:29 6,828.18 6,838.36 6,828.08 6,838.36 220.8K
10:30 6,840.64 6,841.55 6,838.75 6,840.06 264.2K
10:31 6,837.83 6,837.99 6,830.28 6,837.23 327.4K
10:32 6,834.18 6,835.03 6,833.91 6,835.03 229.8K
10:33 6,836.74 6,842.74 6,836.74 6,842.74 209.0K
10:34 6,840.11 6,841.09 6,838.98 6,841.09 125.5K
10:35 6,838.18 6,841.00 6,837.22 6,837.22 127.6K
10:36 6,830.03 6,830.03 6,818.18 6,818.18 383.3K
10:37 6,820.56 6,824.09 6,820.56 6,822.80 132.9K
10:38 6,824.34 6,825.08 6,818.50 6,818.50 112.6K
10:39 6,819.79 6,820.07 6,815.30 6,815.30 110.5K
10:40 6,813.53 6,815.17 6,812.27 6,815.17 159.2K
10:41 6,814.76 6,826.07 6,812.68 6,826.07 219.1K
10:42 6,834.28 6,837.11 6,834.28 6,836.67 201.1K
10:43 6,834.72 6,834.72 6,828.47 6,828.47 146.7K
10:44 6,825.82 6,825.98 6,824.45 6,825.98 147.6K
10:45 6,821.12 6,822.85 6,820.44 6,822.04 111.4K
10:46 6,819.75 6,819.75 6,816.18 6,816.18 156.5K
10:47 6,817.65 6,819.62 6,816.32 6,819.62 112.1K
10:48 6,813.83 6,820.51 6,813.83 6,820.51 126.5K
10:49 6,821.23 6,821.23 6,819.93 6,820.61 139.9K
10:50 6,823.07 6,832.78 6,823.07 6,832.78 264.3K
10:51 6,835.52 6,838.63 6,835.52 6,838.63 129.1K
10:52 6,838.38 6,844.21 6,837.24 6,844.21 125.2K
10:53 6,849.20 6,854.04 6,849.20 6,854.04 207.1K
10:54 6,854.38 6,854.38 6,849.63 6,849.63 122.2K
10:55 6,848.48 6,849.14 6,847.72 6,849.14 130.1K
10:56 6,846.60 6,846.96 6,845.85 6,846.96 124.0K
10:57 6,845.26 6,847.89 6,845.26 6,847.89 82.9K
10:58 6,845.91 6,849.38 6,845.91 6,849.18 156.3K
10:59 6,851.79 6,851.79 6,848.34 6,848.34 197.8K
11:00 6,849.13 6,849.32 6,846.20 6,849.32 186.2K
11:01 6,852.22 6,852.22 6,848.70 6,849.71 86.4K
11:02 6,851.02 6,852.02 6,850.85 6,851.65 136.5K
11:03 6,850.39 6,850.39 6,841.92 6,841.92 262.9K
11:04 6,839.03 6,839.03 6,834.32 6,836.10 156.6K
11:05 6,837.65 6,840.90 6,837.02 6,840.90 139.1K
11:06 6,829.97 6,833.67 6,829.58 6,833.67 193.9K
11:07 6,834.94 6,837.54 6,834.94 6,837.54 84.1K
11:08 6,836.52 6,836.97 6,835.63 6,835.63 63.9K
11:09 6,836.59 6,839.61 6,833.68 6,833.68 99.6K
11:10 6,831.77 6,833.07 6,829.70 6,829.70 127.8K
11:11 6,827.90 6,827.90 6,820.58 6,823.67 151.7K
11:12 6,823.18 6,823.18 6,817.64 6,817.64 60.2K
11:13 6,816.54 6,820.76 6,814.08 6,820.76 109.6K
11:14 6,825.47 6,829.18 6,825.47 6,828.90 95.7K
11:15 6,827.06 6,828.50 6,826.96 6,826.96 89.6K
11:16 6,825.23 6,825.23 6,820.96 6,820.96 129.8K
11:17 6,822.53 6,822.53 6,818.75 6,818.75 120.5K
11:18 6,819.62 6,831.05 6,819.62 6,831.05 186.1K
11:19 6,834.85 6,836.11 6,834.85 6,835.31 136.2K
11:20 6,831.59 6,831.59 6,825.30 6,825.30 133.4K
11:21 6,827.64 6,832.97 6,827.64 6,832.97 94.3K
11:22 6,838.24 6,842.43 6,838.24 6,842.43 95.4K
11:23 6,843.10 6,843.10 6,833.14 6,833.14 133.5K
11:24 6,833.68 6,836.58 6,833.68 6,835.78 93.9K
11:25 6,835.43 6,838.25 6,834.75 6,834.75 66.7K
11:26 6,833.35 6,834.62 6,833.35 6,833.78 69.5K
11:27 6,831.98 6,834.18 6,831.98 6,833.04 83.2K
11:28 6,832.40 6,834.23 6,831.10 6,834.23 82.7K
11:29 6,833.86 6,834.83 6,830.56 6,830.56 106.0K
11:30 6,829.95 6,829.95 6,828.94 6,829.31 69.3K
11:31 6,830.32 6,830.32 6,823.56 6,823.56 83.5K
11:32 6,823.38 6,831.97 6,823.38 6,830.71 115.6K
11:33 6,831.52 6,832.91 6,831.41 6,831.41 68.1K
11:34 6,831.05 6,831.05 6,827.13 6,827.13 63.4K
11:35 6,825.71 6,829.48 6,824.97 6,824.97 124.7K
11:36 6,825.12 6,833.81 6,825.12 6,833.81 78.7K
11:37 6,834.34 6,840.37 6,834.34 6,838.49 142.5K
11:38 6,836.95 6,840.63 6,836.95 6,838.65 95.7K
11:39 6,835.63 6,835.63 6,831.40 6,831.40 91.9K
11:40 6,831.48 6,831.48 6,829.73 6,830.70 64.1K
11:41 6,828.24 6,828.24 6,823.58 6,823.58 106.6K
11:42 6,826.01 6,826.01 6,823.29 6,823.29 88.1K
11:43 6,822.94 6,827.39 6,822.94 6,823.98 95.1K
11:44 6,824.97 6,829.25 6,824.97 6,829.25 45.1K
11:45 6,829.02 6,830.35 6,828.16 6,830.18 76.6K
11:46 6,832.26 6,832.26 6,831.06 6,831.06 50.7K
11:47 6,827.15 6,827.15 6,820.91 6,820.91 80.6K
11:48 6,821.37 6,823.49 6,820.18 6,823.24 76.5K
11:49 6,824.67 6,825.08 6,822.32 6,824.18 49.1K
11:50 6,824.65 6,825.92 6,824.65 6,825.23 37.7K
11:51 6,826.47 6,833.67 6,826.47 6,833.67 79.9K
11:52 6,833.31 6,834.97 6,833.31 6,834.97 76.8K
11:53 6,834.45 6,835.31 6,834.45 6,834.69 32.6K
11:54 6,834.74 6,834.95 6,832.66 6,832.66 35.8K
11:55 6,830.81 6,830.81 6,828.58 6,828.58 60.9K
11:56 6,827.60 6,827.60 6,824.34 6,824.34 182.6K
11:57 6,823.96 6,823.96 6,817.02 6,817.02 103.2K
11:58 6,815.97 6,818.72 6,815.32 6,818.72 123.5K
11:59 6,819.29 6,819.29 6,817.60 6,818.61 57.1K
12:00 6,818.40 6,818.40 6,815.61 6,815.61 117.3K
12:01 6,817.84 6,820.35 6,817.29 6,817.29 76.7K
12:02 6,818.80 6,822.73 6,818.80 6,819.85 121.7K
12:03 6,822.71 6,823.35 6,820.72 6,821.16 85.5K
12:04 6,819.47 6,819.85 6,819.34 6,819.60 53.5K
12:05 6,820.16 6,821.78 6,817.45 6,817.45 65.7K
12:06 6,814.86 6,817.13 6,814.86 6,815.70 62.6K
12:07 6,815.93 6,815.93 6,813.57 6,814.21 56.8K
12:08 6,813.93 6,813.93 6,807.59 6,807.59 138.0K
12:09 6,806.62 6,811.44 6,806.62 6,811.44 102.6K
12:10 6,811.06 6,814.55 6,811.06 6,813.10 57.7K
12:11 6,812.75 6,812.75 6,810.25 6,810.59 54.0K
12:12 6,811.69 6,811.79 6,809.31 6,809.31 47.8K
12:13 6,809.66 6,809.79 6,808.88 6,808.88 91.5K
12:14 6,806.63 6,807.23 6,803.64 6,803.64 58.7K
12:15 6,803.79 6,804.22 6,802.71 6,802.93 92.8K
12:16 6,801.06 6,801.06 6,799.31 6,800.86 91.9K
12:17 6,799.39 6,799.39 6,793.09 6,793.09 101.0K
12:18 6,793.67 6,799.21 6,793.67 6,799.21 102.5K
12:19 6,799.56 6,800.16 6,798.81 6,799.39 83.9K
12:20 6,798.42 6,802.39 6,798.42 6,801.19 128.1K
12:21 6,801.53 6,802.54 6,801.53 6,802.00 57.0K
12:22 6,802.10 6,802.72 6,800.91 6,800.91 30.2K
12:23 6,800.75 6,801.14 6,800.64 6,800.78 30.6K
12:24 6,800.76 6,800.76 6,798.33 6,799.96 111.8K
12:25 6,800.72 6,802.63 6,800.72 6,802.63 138.3K
12:26 6,798.77 6,799.26 6,798.47 6,799.14 49.9K
12:27 6,799.59 6,799.59 6,796.30 6,796.30 66.3K
12:28 6,796.24 6,796.24 6,792.97 6,792.97 63.6K
12:29 6,792.38 6,792.38 6,791.13 6,791.13 56.3K
12:30 6,790.80 6,790.80 6,787.31 6,787.31 58.7K
12:31 6,790.55 6,792.28 6,790.55 6,791.34 148.7K
12:32 6,793.54 6,793.54 6,791.88 6,791.88 60.9K
12:33 6,790.30 6,790.30 6,786.93 6,786.93 140.7K
12:34 6,790.63 6,798.86 6,790.63 6,798.86 151.9K
12:35 6,799.54 6,799.54 6,796.71 6,797.81 57.4K
12:36 6,798.40 6,804.87 6,798.40 6,804.87 83.3K
12:37 6,803.86 6,803.86 6,800.95 6,800.95 45.9K
12:38 6,801.01 6,801.01 6,799.18 6,799.62 55.9K
12:39 6,801.39 6,801.39 6,798.01 6,798.01 73.8K
12:40 6,798.73 6,798.73 6,795.47 6,795.47 54.2K
12:41 6,798.94 6,798.94 6,797.60 6,798.08 61.8K
12:42 6,796.98 6,797.20 6,794.97 6,794.97 61.0K
12:43 6,794.88 6,797.49 6,794.88 6,797.44 40.4K
12:44 6,795.31 6,796.22 6,795.30 6,795.30 69.2K
12:45 6,795.72 6,795.72 6,794.07 6,794.69 63.1K
12:46 6,794.10 6,794.10 6,793.76 6,793.95 61.1K
12:47 6,790.37 6,790.37 6,787.93 6,788.42 196.8K
12:48 6,788.49 6,788.49 6,786.03 6,786.03 68.2K
12:49 6,786.49 6,787.76 6,786.49 6,787.53 45.6K
12:50 6,788.75 6,792.02 6,788.75 6,792.02 79.5K
12:51 6,792.87 6,797.31 6,792.87 6,797.31 72.3K
12:52 6,795.27 6,796.30 6,795.27 6,796.30 32.2K
12:53 6,794.78 6,795.19 6,794.49 6,794.77 185.6K
12:54 6,794.22 6,797.18 6,794.22 6,797.18 30.9K
12:55 6,797.13 6,797.13 6,789.65 6,789.65 207.7K
12:56 6,786.29 6,786.29 6,784.14 6,784.14 380.1K
12:57 6,783.65 6,784.96 6,783.00 6,783.00 78.9K
12:58 6,782.42 6,783.03 6,780.90 6,782.79 219.2K
12:59 6,782.19 6,782.19 6,777.95 6,777.95 115.7K
13:00 6,779.88 6,782.28 6,779.88 6,782.28 92.7K
13:01 6,780.92 6,780.92 6,779.26 6,779.26 85.1K
13:02 6,779.08 6,779.23 6,775.99 6,779.23 101.4K
13:03 6,779.28 6,783.18 6,779.28 6,782.59 102.0K
13:04 6,783.21 6,790.26 6,783.21 6,790.26 91.9K
13:05 6,790.26 6,791.26 6,788.01 6,788.01 59.1K
13:06 6,788.46 6,788.67 6,787.66 6,788.38 89.6K
13:07 6,787.36 6,787.37 6,784.56 6,784.56 84.8K
13:08 6,783.16 6,785.19 6,783.16 6,784.82 121.8K
13:09 6,784.34 6,784.34 6,779.06 6,779.06 112.8K
13:10 6,776.79 6,776.79 6,773.08 6,773.08 81.7K
13:11 6,771.27 6,772.43 6,771.27 6,771.64 59.9K
13:12 6,770.73 6,774.99 6,770.73 6,774.99 94.3K
13:13 6,778.25 6,780.74 6,778.05 6,780.74 74.9K
13:14 6,780.01 6,780.01 6,778.33 6,778.33 56.3K
13:15 6,775.35 6,776.28 6,774.09 6,775.07 134.6K
13:16 6,775.58 6,776.69 6,775.58 6,775.90 55.5K
13:17 6,775.94 6,776.53 6,775.83 6,776.38 48.9K
13:18 6,776.41 6,776.55 6,775.66 6,775.66 65.0K
13:19 6,776.55 6,776.55 6,775.64 6,775.64 51.9K
13:20 6,775.45 6,775.45 6,775.07 6,775.26 71.6K
13:21 6,774.01 6,775.38 6,774.01 6,775.26 79.0K
13:22 6,773.07 6,775.12 6,772.85 6,775.12 82.2K
13:23 6,776.02 6,776.84 6,776.02 6,776.71 58.7K
13:24 6,777.47 6,777.47 6,775.29 6,775.29 41.2K
13:25 6,775.53 6,776.09 6,775.45 6,775.45 46.0K
13:26 6,775.43 6,775.43 6,774.16 6,774.42 78.9K
13:27 6,776.01 6,783.49 6,776.01 6,783.49 160.2K
13:28 6,784.35 6,785.67 6,784.35 6,785.67 66.0K
13:29 6,786.03 6,786.42 6,786.03 6,786.39 48.9K
13:30 6,786.06 6,786.06 6,784.52 6,784.53 45.0K
13:31 6,784.56 6,785.97 6,784.56 6,784.66 54.6K
13:32 6,784.67 6,786.49 6,784.67 6,786.49 63.7K
13:33 6,788.42 6,790.86 6,788.42 6,790.24 85.9K
13:34 6,790.50 6,790.50 6,788.41 6,788.41 74.2K
13:35 6,788.15 6,788.15 6,785.96 6,785.96 147.3K
13:36 6,781.01 6,782.28 6,780.14 6,780.14 105.5K
13:37 6,781.68 6,781.68 6,781.18 6,781.41 67.4K
13:38 6,781.74 6,781.96 6,781.03 6,781.78 54.8K
13:39 6,782.95 6,785.30 6,782.95 6,785.30 61.2K
13:40 6,785.93 6,786.45 6,785.20 6,785.39 48.9K
13:41 6,788.55 6,791.78 6,788.55 6,791.78 102.1K
13:42 6,793.84 6,798.11 6,793.84 6,798.11 99.1K
13:43 6,799.32 6,799.32 6,798.20 6,799.11 76.3K
13:44 6,798.16 6,799.21 6,797.60 6,799.21 82.1K
13:45 6,798.88 6,799.75 6,798.45 6,799.75 74.6K
13:46 6,799.79 6,799.79 6,798.18 6,798.18 34.2K
13:47 6,798.43 6,799.12 6,798.23 6,798.60 65.0K
13:48 6,797.21 6,797.21 6,795.89 6,795.89 49.2K
13:49 6,797.96 6,797.96 6,794.75 6,794.75 77.4K
13:50 6,793.12 6,795.92 6,792.53 6,795.92 70.9K
13:51 6,796.02 6,797.16 6,795.69 6,795.69 76.9K
13:52 6,795.55 6,797.13 6,795.55 6,797.13 80.8K
13:53 6,795.77 6,797.20 6,795.77 6,796.85 104.3K
13:54 6,797.71 6,798.84 6,797.71 6,797.82 123.4K
13:55 6,797.67 6,799.48 6,797.67 6,799.06 48.6K
13:56 6,800.43 6,802.42 6,800.43 6,802.28 70.3K
13:57 6,802.76 6,802.84 6,798.58 6,798.58 88.6K
13:58 6,796.40 6,796.40 6,793.08 6,793.08 91.7K
13:59 6,792.89 6,793.17 6,792.37 6,792.37 23.0K
14:00 6,789.97 6,791.22 6,789.89 6,791.22 63.3K
14:01 6,789.95 6,792.39 6,789.61 6,792.39 111.2K
14:02 6,790.29 6,790.29 6,787.81 6,787.81 84.1K
14:03 6,788.31 6,790.06 6,788.31 6,790.06 50.9K
14:04 6,789.23 6,789.23 6,788.04 6,788.04 89.3K
14:05 6,789.20 6,789.20 6,786.93 6,787.90 72.6K
14:06 6,787.98 6,791.41 6,787.98 6,791.41 65.9K
14:07 6,792.19 6,798.53 6,792.19 6,796.47 187.5K
14:08 6,795.40 6,795.40 6,793.21 6,793.50 43.7K
14:09 6,794.09 6,796.08 6,794.09 6,796.04 68.5K
14:10 6,795.48 6,797.25 6,795.48 6,797.14 50.8K
14:11 6,796.75 6,798.50 6,796.75 6,797.98 81.2K
14:12 6,799.49 6,799.72 6,797.53 6,798.00 111.5K
14:13 6,798.93 6,801.70 6,798.10 6,801.70 191.3K
14:14 6,801.90 6,801.90 6,801.03 6,801.23 88.9K
14:15 6,800.99 6,802.31 6,800.99 6,802.31 88.8K
14:16 6,801.81 6,801.81 6,800.14 6,800.14 96.3K
14:17 6,800.86 6,800.86 6,799.58 6,799.58 35.0K
14:18 6,800.22 6,801.06 6,800.22 6,800.82 55.4K
14:19 6,800.84 6,800.84 6,800.27 6,800.60 45.1K
14:20 6,800.64 6,802.82 6,800.64 6,802.82 101.3K
14:21 6,802.20 6,803.37 6,802.20 6,802.76 61.5K
14:22 6,802.35 6,804.45 6,802.35 6,804.45 78.1K
14:23 6,804.38 6,804.38 6,803.49 6,804.37 32.7K
14:24 6,804.53 6,807.63 6,804.42 6,807.63 99.6K
14:25 6,807.75 6,808.15 6,807.14 6,808.15 70.1K
14:26 6,808.60 6,809.82 6,808.60 6,809.77 71.6K
14:27 6,807.39 6,809.44 6,807.33 6,809.18 84.3K
14:28 6,807.86 6,809.39 6,807.86 6,809.39 119.4K
14:29 6,809.03 6,809.38 6,809.03 6,809.29 95.7K
14:30 6,809.17 6,810.42 6,809.07 6,809.97 81.7K
14:31 6,809.79 6,813.28 6,809.79 6,813.28 105.7K
14:32 6,812.99 6,813.78 6,812.79 6,813.78 31.3K
14:33 6,814.04 6,816.40 6,814.04 6,816.23 119.4K
14:34 6,815.19 6,815.52 6,813.84 6,813.84 61.4K
14:35 6,813.09 6,813.09 6,811.60 6,811.87 148.1K
14:36 6,811.71 6,812.47 6,811.52 6,812.47 93.6K
14:37 6,813.06 6,813.06 6,811.08 6,811.08 54.3K
14:38 6,810.53 6,810.53 6,809.67 6,809.67 87.9K
14:39 6,810.87 6,811.63 6,810.33 6,810.33 101.5K
14:40 6,809.76 6,811.11 6,809.76 6,811.11 42.0K
14:41 6,812.34 6,814.78 6,812.34 6,814.02 74.4K
14:42 6,814.28 6,815.14 6,814.28 6,814.95 65.3K
14:43 6,814.56 6,814.56 6,811.86 6,811.86 58.5K
14:44 6,811.49 6,811.49 6,810.50 6,810.72 93.9K
14:45 6,810.94 6,812.55 6,810.87 6,812.55 44.5K
14:46 6,812.19 6,812.50 6,811.89 6,812.09 77.5K
14:47 6,812.12 6,812.12 6,811.58 6,811.58 61.7K
14:48 6,811.95 6,811.95 6,811.13 6,811.13 75.8K
14:49 6,811.63 6,812.40 6,811.63 6,811.78 54.5K
14:50 6,811.59 6,811.59 6,809.64 6,809.64 52.9K
14:51 6,810.68 6,811.54 6,810.68 6,810.87 41.2K
14:52 6,811.15 6,811.90 6,811.15 6,811.76 40.5K
14:53 6,811.24 6,811.41 6,811.05 6,811.41 41.2K
14:54 6,811.42 6,811.65 6,810.06 6,810.06 87.4K
14:55 6,810.56 6,810.56 6,810.14 6,810.14 62.2K
14:56 6,809.87 6,810.05 6,806.66 6,806.66 200.5K
14:57 6,806.91 6,808.02 6,806.91 6,807.82 121.2K
14:58 6,807.43 6,807.43 6,805.15 6,805.15 55.6K
14:59 6,804.84 6,805.56 6,804.81 6,805.56 67.4K
15:00 6,805.65 6,807.65 6,805.43 6,805.43 113.9K
15:01 6,805.88 6,805.88 6,804.75 6,805.88 116.2K
15:02 6,806.47 6,807.32 6,806.44 6,806.44 80.4K
15:03 6,806.23 6,807.75 6,806.23 6,807.75 59.7K
15:04 6,807.73 6,810.20 6,807.73 6,810.20 88.3K
15:05 6,811.28 6,811.64 6,810.49 6,810.49 79.7K
15:06 6,809.18 6,809.58 6,807.04 6,807.04 85.4K
15:07 6,804.92 6,807.80 6,804.92 6,807.09 132.2K
15:08 6,808.54 6,808.80 6,807.38 6,807.38 39.6K
15:09 6,808.51 6,812.15 6,808.51 6,812.15 106.7K
15:10 6,808.50 6,808.67 6,807.08 6,807.08 118.0K
15:11 6,807.44 6,807.73 6,807.44 6,807.73 95.5K
15:12 6,808.47 6,809.02 6,808.27 6,808.41 57.0K
15:13 6,808.00 6,808.00 6,806.57 6,806.57 87.7K
15:14 6,806.42 6,806.42 6,804.90 6,804.90 91.6K
15:15 6,802.89 6,804.66 6,802.89 6,803.36 125.1K
15:16 6,803.94 6,804.95 6,803.94 6,804.21 100.2K
15:17 6,802.91 6,802.91 6,801.55 6,801.55 113.8K
15:18 6,801.38 6,802.32 6,800.33 6,800.33 144.5K
15:19 6,800.57 6,800.57 6,799.44 6,799.44 91.8K
15:20 6,799.50 6,801.49 6,799.34 6,801.49 78.6K
15:21 6,801.50 6,801.50 6,800.66 6,801.17 72.1K
15:22 6,801.34 6,801.49 6,799.71 6,799.71 69.3K
15:23 6,799.68 6,799.68 6,797.53 6,797.53 91.1K
15:24 6,797.81 6,798.14 6,797.58 6,797.58 81.4K
15:25 6,797.70 6,797.74 6,796.39 6,796.58 61.3K
15:26 6,796.30 6,798.57 6,796.24 6,798.57 114.3K
15:27 6,799.82 6,800.07 6,799.82 6,799.99 99.2K
15:28 6,800.39 6,802.96 6,800.39 6,802.72 167.5K
15:29 6,803.25 6,803.25 6,801.98 6,802.14 87.8K
15:30 6,801.92 6,801.92 6,796.67 6,796.67 212.4K
15:31 6,796.52 6,797.07 6,793.74 6,793.74 226.4K
15:32 6,793.69 6,795.04 6,793.69 6,794.67 98.2K
15:33 6,794.65 6,794.65 6,792.85 6,792.85 87.5K
15:34 6,793.24 6,797.49 6,793.24 6,797.49 108.7K
15:35 6,799.38 6,800.06 6,799.09 6,800.06 201.2K
15:36 6,800.27 6,800.92 6,800.03 6,800.03 143.7K
15:37 6,799.16 6,799.16 6,797.53 6,797.53 183.0K
15:38 6,797.99 6,797.99 6,797.26 6,797.62 78.2K
15:39 6,796.72 6,796.72 6,793.79 6,793.91 351.5K
15:40 6,794.10 6,796.05 6,794.10 6,795.96 126.5K
15:41 6,794.50 6,794.50 6,791.87 6,792.43 214.0K
15:42 6,792.31 6,792.31 6,787.31 6,787.31 153.4K
15:43 6,786.79 6,786.79 6,785.77 6,786.27 113.5K
15:44 6,786.55 6,787.28 6,786.55 6,786.70 154.2K
15:45 6,786.37 6,789.80 6,786.37 6,789.80 167.3K
15:46 6,789.31 6,790.75 6,789.31 6,790.75 219.3K
15:47 6,790.17 6,790.17 6,788.51 6,789.51 128.8K
15:48 6,790.40 6,792.73 6,790.40 6,792.73 265.9K
15:49 6,792.65 6,795.56 6,792.65 6,795.56 171.7K
15:50 6,797.13 6,797.13 6,795.18 6,796.04 353.0K
15:51 6,796.35 6,796.35 6,792.56 6,792.96 289.5K
15:52 6,792.50 6,792.50 6,790.01 6,790.01 235.6K
15:53 6,790.58 6,791.22 6,790.30 6,790.56 259.2K
15:54 6,789.53 6,789.53 6,786.33 6,786.33 278.6K
15:55 6,786.60 6,789.89 6,786.60 6,789.89 416.6K
15:56 6,793.77 6,793.77 6,789.48 6,789.48 685.3K
15:57 6,789.30 6,792.57 6,788.59 6,792.57 379.5K
15:58 6,793.96 6,794.32 6,792.23 6,793.06 432.9K
15:59 6,792.67 6,792.67 6,786.72 6,786.72 723.8K
16:00 6,787.24 6,788.02 6,787.24 6,788.02 29,392.5K
16:01 6,788.02 6,788.02 6,788.02 6,788.02 77.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据