S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,110.85 7,139.18 7,110.85 7,135.40 1,599.0K
09:31 7,133.02 7,151.19 7,133.02 7,146.81 348.4K
09:32 7,151.38 7,154.91 7,145.71 7,145.71 228.3K
09:33 7,143.33 7,148.73 7,143.33 7,148.73 118.9K
09:34 7,147.64 7,147.64 7,140.20 7,140.20 186.8K
09:35 7,140.60 7,140.60 7,137.76 7,137.76 106.2K
09:36 7,133.37 7,136.73 7,133.37 7,136.73 297.4K
09:37 7,132.10 7,132.10 7,125.96 7,125.96 228.5K
09:38 7,127.14 7,129.62 7,127.14 7,128.76 214.0K
09:39 7,129.54 7,129.54 7,123.76 7,123.76 87.3K
09:40 7,125.46 7,126.51 7,124.47 7,126.51 174.7K
09:41 7,126.97 7,127.34 7,124.32 7,124.32 90.4K
09:42 7,122.07 7,122.07 7,119.75 7,121.05 100.9K
09:43 7,121.17 7,121.17 7,112.46 7,112.46 138.4K
09:44 7,109.20 7,112.05 7,109.20 7,112.05 154.3K
09:45 7,112.87 7,118.41 7,112.04 7,118.41 183.3K
09:46 7,118.60 7,122.15 7,118.60 7,122.15 156.0K
09:47 7,120.27 7,120.44 7,116.60 7,116.60 104.7K
09:48 7,115.90 7,118.24 7,115.41 7,118.24 105.4K
09:49 7,117.50 7,121.15 7,117.50 7,120.85 85.7K
09:50 7,121.76 7,122.52 7,121.14 7,122.50 97.9K
09:51 7,124.85 7,125.83 7,124.85 7,125.33 69.6K
09:52 7,125.47 7,125.47 7,124.87 7,125.45 116.0K
09:53 7,126.33 7,127.08 7,126.12 7,126.71 72.6K
09:54 7,127.03 7,133.23 7,127.03 7,128.40 163.3K
09:55 7,128.45 7,130.94 7,128.45 7,130.90 50.2K
09:56 7,132.16 7,134.02 7,132.16 7,133.40 160.3K
09:57 7,136.19 7,140.37 7,136.19 7,139.28 145.7K
09:58 7,138.33 7,139.77 7,137.46 7,139.77 116.8K
09:59 7,140.38 7,141.04 7,138.25 7,141.04 177.3K
10:00 7,140.90 7,143.12 7,136.64 7,136.64 204.9K
10:01 7,134.65 7,135.16 7,133.97 7,135.16 108.0K
10:02 7,137.48 7,139.70 7,137.43 7,138.56 244.7K
10:03 7,136.96 7,139.46 7,135.46 7,139.46 148.6K
10:04 7,137.54 7,139.31 7,137.54 7,139.31 166.9K
10:05 7,138.38 7,141.15 7,138.38 7,141.04 159.2K
10:06 7,141.01 7,142.39 7,141.01 7,142.39 151.2K
10:07 7,142.13 7,143.65 7,141.58 7,143.65 186.6K
10:08 7,143.05 7,144.89 7,142.36 7,144.89 151.8K
10:09 7,141.92 7,141.92 7,140.56 7,140.56 108.0K
10:10 7,141.18 7,141.18 7,137.54 7,137.54 81.0K
10:11 7,139.75 7,139.75 7,137.74 7,139.44 63.8K
10:12 7,142.61 7,143.66 7,142.35 7,143.66 107.5K
10:13 7,143.05 7,144.23 7,143.05 7,143.28 62.6K
10:14 7,144.12 7,144.12 7,143.55 7,143.90 75.6K
10:15 7,145.66 7,145.66 7,142.48 7,142.48 224.7K
10:16 7,143.54 7,144.56 7,143.54 7,144.56 123.1K
10:17 7,144.43 7,146.34 7,144.43 7,146.34 125.6K
10:18 7,145.97 7,148.80 7,145.97 7,148.55 125.8K
10:19 7,150.26 7,152.03 7,150.26 7,150.41 222.4K
10:20 7,150.25 7,152.90 7,150.25 7,152.90 104.9K
10:21 7,151.49 7,151.49 7,149.74 7,150.38 145.5K
10:22 7,149.90 7,150.68 7,149.90 7,150.55 99.5K
10:23 7,151.13 7,151.61 7,149.94 7,149.94 84.3K
10:24 7,150.13 7,150.65 7,150.13 7,150.48 151.5K
10:25 7,151.81 7,151.81 7,147.78 7,147.78 99.0K
10:26 7,149.72 7,153.70 7,149.72 7,152.73 146.2K
10:27 7,153.74 7,154.34 7,153.65 7,154.34 41.8K
10:28 7,155.68 7,156.36 7,153.92 7,153.92 137.7K
10:29 7,154.71 7,155.44 7,152.27 7,152.27 74.6K
10:30 7,152.49 7,152.49 7,152.05 7,152.18 96.8K
10:31 7,151.04 7,151.04 7,148.74 7,149.42 219.3K
10:32 7,150.38 7,152.24 7,150.38 7,152.24 83.2K
10:33 7,152.94 7,152.94 7,149.87 7,150.26 49.3K
10:34 7,148.51 7,148.51 7,147.03 7,147.49 56.4K
10:35 7,147.83 7,148.69 7,147.83 7,148.33 88.6K
10:36 7,148.15 7,148.15 7,146.98 7,147.33 69.9K
10:37 7,149.99 7,150.16 7,149.59 7,149.91 122.1K
10:38 7,150.24 7,150.24 7,147.85 7,148.11 87.3K
10:39 7,148.16 7,148.87 7,147.70 7,148.87 56.2K
10:40 7,148.33 7,148.33 7,146.11 7,146.38 118.8K
10:41 7,147.57 7,148.92 7,147.54 7,148.92 75.7K
10:42 7,149.71 7,152.63 7,149.71 7,152.63 128.3K
10:43 7,150.54 7,150.54 7,149.71 7,149.81 46.7K
10:44 7,149.77 7,149.77 7,148.71 7,149.04 151.8K
10:45 7,149.46 7,149.55 7,149.00 7,149.00 92.9K
10:46 7,145.32 7,145.32 7,141.16 7,141.16 91.6K
10:47 7,140.70 7,141.44 7,140.70 7,141.26 41.9K
10:48 7,140.24 7,140.24 7,139.76 7,139.76 65.7K
10:49 7,138.62 7,140.83 7,138.62 7,140.83 84.4K
10:50 7,140.80 7,141.36 7,140.80 7,141.09 61.1K
10:51 7,141.32 7,141.32 7,140.28 7,140.46 56.0K
10:52 7,139.35 7,139.35 7,137.99 7,137.99 57.1K
10:53 7,138.73 7,139.37 7,138.72 7,139.37 40.3K
10:54 7,139.14 7,139.90 7,139.14 7,139.90 49.7K
10:55 7,139.77 7,142.58 7,139.77 7,142.58 78.4K
10:56 7,143.08 7,144.96 7,143.08 7,144.96 55.3K
10:57 7,144.53 7,144.78 7,144.12 7,144.12 80.9K
10:58 7,143.87 7,144.02 7,143.49 7,143.49 57.1K
10:59 7,142.98 7,142.98 7,141.13 7,141.16 77.5K
11:00 7,140.88 7,141.91 7,140.34 7,141.91 75.2K
11:01 7,143.01 7,143.01 7,141.60 7,141.60 106.3K
11:02 7,142.88 7,144.74 7,142.88 7,143.62 111.8K
11:03 7,144.00 7,144.00 7,141.37 7,142.46 68.7K
11:04 7,142.73 7,145.89 7,142.73 7,145.89 88.1K
11:05 7,146.12 7,146.12 7,144.69 7,145.73 62.1K
11:06 7,145.85 7,146.85 7,145.85 7,146.85 73.1K
11:07 7,146.77 7,148.89 7,146.77 7,148.89 95.1K
11:08 7,150.57 7,153.59 7,150.57 7,151.75 118.0K
11:09 7,152.95 7,155.48 7,152.95 7,155.48 77.2K
11:10 7,154.90 7,154.90 7,154.48 7,154.57 60.0K
11:11 7,154.02 7,154.41 7,153.72 7,154.29 34.0K
11:12 7,152.37 7,152.46 7,150.65 7,150.65 62.9K
11:13 7,149.83 7,151.71 7,145.51 7,145.51 200.8K
11:14 7,144.43 7,144.43 7,143.53 7,143.53 182.8K
11:15 7,142.61 7,142.61 7,135.14 7,135.14 150.0K
11:16 7,135.28 7,135.79 7,134.54 7,135.79 143.8K
11:17 7,134.46 7,134.46 7,127.50 7,127.50 135.5K
11:18 7,128.57 7,128.57 7,126.50 7,127.54 176.7K
11:19 7,126.90 7,131.52 7,126.90 7,131.52 209.3K
11:20 7,131.55 7,131.55 7,128.21 7,128.21 101.7K
11:21 7,126.40 7,126.91 7,123.70 7,126.91 162.3K
11:22 7,125.58 7,125.58 7,122.57 7,122.57 87.1K
11:23 7,122.88 7,122.88 7,119.17 7,120.74 165.1K
11:24 7,121.17 7,123.60 7,120.92 7,123.60 118.2K
11:25 7,123.27 7,124.47 7,122.08 7,122.08 73.9K
11:26 7,121.43 7,121.43 7,115.66 7,115.66 129.0K
11:27 7,111.17 7,111.74 7,108.14 7,108.14 263.0K
11:28 7,106.28 7,106.82 7,105.57 7,105.99 176.0K
11:29 7,105.53 7,107.29 7,104.85 7,104.85 121.0K
11:30 7,105.40 7,105.40 7,103.82 7,104.55 125.8K
11:31 7,103.39 7,103.39 7,098.81 7,102.13 170.8K
11:32 7,102.83 7,105.47 7,102.83 7,104.57 117.6K
11:33 7,103.15 7,108.46 7,103.15 7,108.46 94.2K
11:34 7,108.90 7,109.73 7,108.19 7,108.19 53.9K
11:35 7,108.02 7,108.02 7,106.83 7,106.83 83.7K
11:36 7,107.71 7,108.44 7,105.79 7,105.79 84.1K
11:37 7,104.19 7,105.54 7,103.62 7,105.54 186.7K
11:38 7,105.26 7,109.67 7,104.46 7,109.67 80.9K
11:39 7,110.41 7,113.20 7,110.41 7,112.11 140.7K
11:40 7,111.25 7,111.46 7,110.19 7,111.31 91.4K
11:41 7,111.30 7,111.30 7,109.32 7,110.66 103.5K
11:42 7,109.80 7,110.38 7,109.21 7,109.63 83.0K
11:43 7,110.89 7,111.36 7,110.10 7,111.36 96.6K
11:44 7,111.75 7,111.75 7,107.79 7,107.79 158.3K
11:45 7,108.88 7,112.06 7,108.88 7,112.06 130.2K
11:46 7,111.31 7,111.31 7,108.69 7,108.69 89.0K
11:47 7,108.86 7,108.98 7,108.11 7,108.11 106.4K
11:48 7,106.21 7,106.29 7,103.84 7,104.58 81.4K
11:49 7,108.94 7,108.94 7,106.47 7,106.47 114.1K
11:50 7,106.82 7,106.82 7,103.70 7,103.70 122.7K
11:51 7,104.40 7,104.55 7,101.45 7,101.45 80.1K
11:52 7,099.91 7,101.12 7,098.99 7,098.99 88.4K
11:53 7,099.22 7,101.83 7,099.22 7,101.83 66.5K
11:54 7,102.81 7,102.81 7,099.23 7,099.37 132.3K
11:55 7,099.55 7,099.55 7,098.66 7,098.66 71.8K
11:56 7,098.88 7,098.88 7,097.10 7,098.49 48.1K
11:57 7,097.99 7,099.95 7,097.99 7,099.95 106.0K
11:58 7,099.28 7,101.73 7,099.28 7,101.73 174.0K
11:59 7,101.14 7,104.18 7,100.91 7,104.18 130.7K
12:00 7,104.27 7,104.27 7,102.40 7,104.15 99.8K
12:01 7,104.28 7,105.30 7,104.28 7,104.60 48.1K
12:02 7,104.54 7,105.24 7,104.54 7,105.24 80.6K
12:03 7,105.19 7,107.38 7,105.19 7,107.37 113.8K
12:04 7,106.48 7,106.87 7,105.67 7,105.73 52.0K
12:05 7,103.04 7,104.03 7,103.04 7,104.03 66.0K
12:06 7,105.14 7,109.20 7,105.14 7,109.20 80.7K
12:07 7,108.25 7,110.73 7,108.25 7,110.72 29.4K
12:08 7,110.54 7,112.77 7,110.54 7,112.77 47.0K
12:09 7,113.71 7,115.12 7,113.21 7,115.12 73.9K
12:10 7,112.84 7,114.26 7,112.66 7,114.26 128.9K
12:11 7,115.20 7,117.24 7,115.20 7,115.64 79.7K
12:12 7,115.47 7,116.74 7,115.24 7,116.74 70.7K
12:13 7,117.20 7,117.47 7,116.79 7,117.47 46.5K
12:14 7,118.26 7,118.27 7,117.75 7,118.27 70.7K
12:15 7,117.67 7,120.37 7,117.67 7,119.98 141.1K
12:16 7,120.53 7,120.53 7,116.67 7,116.90 97.3K
12:17 7,117.30 7,118.36 7,117.30 7,118.15 72.2K
12:18 7,118.76 7,119.19 7,118.53 7,118.53 71.6K
12:19 7,119.90 7,119.90 7,116.93 7,117.14 78.2K
12:20 7,116.90 7,116.90 7,113.35 7,113.35 116.2K
12:21 7,112.73 7,112.73 7,110.15 7,110.15 152.0K
12:22 7,110.03 7,110.31 7,109.24 7,110.31 95.4K
12:23 7,109.63 7,112.66 7,109.63 7,112.66 38.4K
12:24 7,113.76 7,115.51 7,113.54 7,115.51 61.7K
12:25 7,115.43 7,115.43 7,115.20 7,115.20 49.0K
12:26 7,115.65 7,115.68 7,115.58 7,115.64 20.8K
12:27 7,116.29 7,118.28 7,116.04 7,118.28 40.3K
12:28 7,119.45 7,120.68 7,118.84 7,120.68 64.2K
12:29 7,120.60 7,121.38 7,120.60 7,120.85 30.2K
12:30 7,122.75 7,123.80 7,122.75 7,122.87 93.4K
12:31 7,122.96 7,122.96 7,122.68 7,122.68 43.8K
12:32 7,123.47 7,123.47 7,122.56 7,123.05 215.0K
12:33 7,123.26 7,124.15 7,123.26 7,123.55 56.0K
12:34 7,124.31 7,124.63 7,123.88 7,123.88 37.1K
12:35 7,123.82 7,124.63 7,123.82 7,124.63 66.1K
12:36 7,125.93 7,127.43 7,125.93 7,127.43 132.2K
12:37 7,127.04 7,127.66 7,126.78 7,127.34 35.2K
12:38 7,126.61 7,127.82 7,126.61 7,127.66 38.5K
12:39 7,127.47 7,128.88 7,127.01 7,128.82 61.1K
12:40 7,129.68 7,130.88 7,129.68 7,130.88 57.6K
12:41 7,130.47 7,130.57 7,129.32 7,129.32 64.0K
12:42 7,130.64 7,131.87 7,130.64 7,131.87 63.2K
12:43 7,130.60 7,131.10 7,130.33 7,131.10 47.9K
12:44 7,131.71 7,131.71 7,130.27 7,130.27 135.4K
12:45 7,129.96 7,132.03 7,129.96 7,131.94 51.0K
12:46 7,131.82 7,132.30 7,131.19 7,132.10 47.6K
12:47 7,132.86 7,132.86 7,130.16 7,130.16 63.5K
12:48 7,128.32 7,128.32 7,127.29 7,127.29 116.6K
12:49 7,127.21 7,127.54 7,126.98 7,127.22 16.2K
12:50 7,127.16 7,127.16 7,124.59 7,124.59 34.8K
12:51 7,123.06 7,124.36 7,123.01 7,124.36 64.7K
12:52 7,123.24 7,123.24 7,121.25 7,121.25 38.4K
12:53 7,120.51 7,122.73 7,120.51 7,122.73 59.5K
12:54 7,122.47 7,122.47 7,121.32 7,122.45 56.5K
12:55 7,121.57 7,121.96 7,119.80 7,120.71 184.7K
12:56 7,120.70 7,120.89 7,120.29 7,120.89 23.3K
12:57 7,118.93 7,119.06 7,118.75 7,118.81 51.7K
12:58 7,118.29 7,118.29 7,116.93 7,117.36 52.6K
12:59 7,117.96 7,117.96 7,117.46 7,117.46 50.8K
13:00 7,118.29 7,118.29 7,117.81 7,117.81 24.9K
13:01 7,117.54 7,118.26 7,117.54 7,118.05 37.6K
13:02 7,120.43 7,122.01 7,120.41 7,121.16 80.8K
13:03 7,121.16 7,121.16 7,118.38 7,118.69 53.9K
13:04 7,118.11 7,118.38 7,118.03 7,118.32 25.3K
13:05 7,118.31 7,118.31 7,117.43 7,117.43 24.1K
13:06 7,117.53 7,117.54 7,117.18 7,117.18 115.9K
13:07 7,117.43 7,121.19 7,117.33 7,121.19 43.0K
13:08 7,121.07 7,121.07 7,120.60 7,120.90 26.3K
13:09 7,121.60 7,122.96 7,121.60 7,122.96 49.9K
13:10 7,122.69 7,122.92 7,122.42 7,122.74 51.5K
13:11 7,122.64 7,123.37 7,122.64 7,123.37 58.3K
13:12 7,123.97 7,123.97 7,122.86 7,123.83 91.4K
13:13 7,124.00 7,126.91 7,124.00 7,126.30 43.0K
13:14 7,126.69 7,126.92 7,126.69 7,126.91 35.6K
13:15 7,126.03 7,126.27 7,126.02 7,126.27 73.8K
13:16 7,125.71 7,125.71 7,122.30 7,122.30 72.0K
13:17 7,121.53 7,121.53 7,117.77 7,117.77 188.9K
13:18 7,118.71 7,118.71 7,117.09 7,117.09 44.3K
13:19 7,116.41 7,116.41 7,115.91 7,115.91 64.1K
13:20 7,115.76 7,115.83 7,115.00 7,115.00 56.1K
13:21 7,115.44 7,115.44 7,114.53 7,114.57 147.4K
13:22 7,114.57 7,114.57 7,113.34 7,113.34 72.8K
13:23 7,113.45 7,114.42 7,113.32 7,114.42 19.9K
13:24 7,115.28 7,115.76 7,115.28 7,115.76 98.8K
13:25 7,116.43 7,119.11 7,116.43 7,119.11 116.2K
13:26 7,118.80 7,118.80 7,117.94 7,118.33 27.0K
13:27 7,117.45 7,117.45 7,115.72 7,115.72 41.7K
13:28 7,115.23 7,115.23 7,113.77 7,114.05 44.4K
13:29 7,113.51 7,116.10 7,113.51 7,116.10 54.5K
13:30 7,115.98 7,117.53 7,115.98 7,116.72 29.2K
13:31 7,116.32 7,116.32 7,115.93 7,116.18 31.0K
13:32 7,115.88 7,115.88 7,113.83 7,113.83 38.8K
13:33 7,112.76 7,112.76 7,112.04 7,112.33 94.5K
13:34 7,112.41 7,112.62 7,112.11 7,112.14 69.3K
13:35 7,111.78 7,112.13 7,111.50 7,111.50 51.6K
13:36 7,111.79 7,112.13 7,111.57 7,112.13 35.3K
13:37 7,112.24 7,112.24 7,110.19 7,110.19 53.2K
13:38 7,109.68 7,111.72 7,109.68 7,111.72 70.0K
13:39 7,111.79 7,112.13 7,111.62 7,111.84 69.1K
13:40 7,112.38 7,112.38 7,111.72 7,112.14 23.4K
13:41 7,112.21 7,112.79 7,112.00 7,112.69 46.7K
13:42 7,112.69 7,113.00 7,112.63 7,113.00 42.6K
13:43 7,112.60 7,113.75 7,112.12 7,113.75 106.7K
13:44 7,113.58 7,113.58 7,112.66 7,112.66 32.1K
13:45 7,112.51 7,112.91 7,110.87 7,110.87 170.5K
13:46 7,110.04 7,110.40 7,109.51 7,109.51 87.1K
13:47 7,109.71 7,111.84 7,109.71 7,111.84 38.6K
13:48 7,111.91 7,111.91 7,111.23 7,111.23 44.4K
13:49 7,110.64 7,110.98 7,109.70 7,109.70 72.4K
13:50 7,111.01 7,111.01 7,108.76 7,108.76 121.0K
13:51 7,108.63 7,109.03 7,108.63 7,109.03 35.9K
13:52 7,108.09 7,108.29 7,108.04 7,108.29 24.4K
13:53 7,108.26 7,108.97 7,108.22 7,108.97 49.9K
13:54 7,108.23 7,108.23 7,107.26 7,107.63 128.0K
13:55 7,107.88 7,107.88 7,107.79 7,107.82 47.6K
13:56 7,107.70 7,107.70 7,106.89 7,107.11 127.1K
13:57 7,106.55 7,106.55 7,101.30 7,101.30 239.2K
13:58 7,101.07 7,101.89 7,100.73 7,100.73 30.7K
13:59 7,100.55 7,101.28 7,100.55 7,101.08 58.1K
14:00 7,100.42 7,102.33 7,100.42 7,100.79 100.6K
14:01 7,100.78 7,101.69 7,100.78 7,101.69 56.1K
14:02 7,102.13 7,104.13 7,102.13 7,104.13 100.4K
14:03 7,105.21 7,107.58 7,105.21 7,107.58 67.0K
14:04 7,108.09 7,108.09 7,107.29 7,107.29 43.5K
14:05 7,108.88 7,108.89 7,107.95 7,108.16 36.3K
14:06 7,110.10 7,110.10 7,108.59 7,108.59 52.5K
14:07 7,108.66 7,109.49 7,108.39 7,109.49 67.9K
14:08 7,109.76 7,109.76 7,109.27 7,109.27 59.5K
14:09 7,111.14 7,112.15 7,111.14 7,111.92 52.3K
14:10 7,110.93 7,111.58 7,110.93 7,111.58 44.4K
14:11 7,111.66 7,112.81 7,111.66 7,112.75 106.1K
14:12 7,113.36 7,113.36 7,110.27 7,110.27 180.9K
14:13 7,109.66 7,109.66 7,108.99 7,109.15 49.8K
14:14 7,108.92 7,109.15 7,108.92 7,109.15 25.7K
14:15 7,109.73 7,110.42 7,109.73 7,110.05 34.4K
14:16 7,109.51 7,109.51 7,108.57 7,109.31 65.4K
14:17 7,109.82 7,110.34 7,108.82 7,108.82 55.7K
14:18 7,107.98 7,108.01 7,107.78 7,107.87 63.5K
14:19 7,107.23 7,107.23 7,106.07 7,106.07 105.3K
14:20 7,105.58 7,106.10 7,105.58 7,105.91 32.9K
14:21 7,106.03 7,106.88 7,106.01 7,106.88 111.1K
14:22 7,105.68 7,106.21 7,105.33 7,106.21 83.2K
14:23 7,106.23 7,106.23 7,105.48 7,105.48 77.9K
14:24 7,105.15 7,105.15 7,104.37 7,104.37 103.4K
14:25 7,103.33 7,106.28 7,103.33 7,106.28 79.6K
14:26 7,106.63 7,106.63 7,105.60 7,105.69 96.4K
14:27 7,105.02 7,105.02 7,103.95 7,103.95 69.6K
14:28 7,103.70 7,106.41 7,103.70 7,104.77 121.1K
14:29 7,103.72 7,103.76 7,103.52 7,103.73 59.1K
14:30 7,104.07 7,104.43 7,103.64 7,103.97 277.5K
14:31 7,104.69 7,104.98 7,104.51 7,104.56 81.8K
14:32 7,104.02 7,105.06 7,104.02 7,104.46 498.2K
14:33 7,104.64 7,105.37 7,104.24 7,104.24 72.4K
14:34 7,104.04 7,104.71 7,104.04 7,104.71 81.4K
14:35 7,104.77 7,104.77 7,102.58 7,102.58 145.4K
14:36 7,102.01 7,102.56 7,102.01 7,102.56 53.8K
14:37 7,102.36 7,102.36 7,099.43 7,099.43 85.7K
14:38 7,099.16 7,099.16 7,097.55 7,097.55 227.1K
14:39 7,098.47 7,098.75 7,098.41 7,098.75 119.4K
14:40 7,097.98 7,097.98 7,097.26 7,097.70 86.0K
14:41 7,097.33 7,098.52 7,097.33 7,098.17 59.2K
14:42 7,097.62 7,097.62 7,095.63 7,095.63 76.2K
14:43 7,095.53 7,095.53 7,094.65 7,094.83 101.9K
14:44 7,095.62 7,097.22 7,095.62 7,097.22 74.0K
14:45 7,097.25 7,097.60 7,096.93 7,097.60 62.7K
14:46 7,097.89 7,097.89 7,097.41 7,097.62 40.5K
14:47 7,097.21 7,099.08 7,097.21 7,098.62 75.0K
14:48 7,098.66 7,099.99 7,098.54 7,099.99 52.5K
14:49 7,099.99 7,099.99 7,098.96 7,098.96 61.6K
14:50 7,098.84 7,099.55 7,098.41 7,098.41 66.8K
14:51 7,098.68 7,099.08 7,098.44 7,098.44 21.8K
14:52 7,098.22 7,098.57 7,098.20 7,098.57 51.0K
14:53 7,098.36 7,098.91 7,098.36 7,098.61 40.2K
14:54 7,099.59 7,099.59 7,098.29 7,098.29 68.3K
14:55 7,098.45 7,099.39 7,098.45 7,099.24 61.7K
14:56 7,101.30 7,101.61 7,100.92 7,100.92 62.8K
14:57 7,100.00 7,100.69 7,099.97 7,100.69 72.1K
14:58 7,101.09 7,101.98 7,101.09 7,101.82 66.5K
14:59 7,101.10 7,101.23 7,100.38 7,100.38 136.6K
15:00 7,099.98 7,100.90 7,099.97 7,100.77 158.1K
15:01 7,100.53 7,101.25 7,100.53 7,101.01 41.4K
15:02 7,100.44 7,101.98 7,100.44 7,101.97 51.2K
15:03 7,101.54 7,103.09 7,101.46 7,103.09 111.4K
15:04 7,102.60 7,103.57 7,102.58 7,103.20 75.8K
15:05 7,104.49 7,104.49 7,103.99 7,103.99 90.1K
15:06 7,102.50 7,102.50 7,102.24 7,102.24 90.9K
15:07 7,103.16 7,103.37 7,103.05 7,103.05 54.0K
15:08 7,103.03 7,103.03 7,102.08 7,102.70 77.1K
15:09 7,102.69 7,103.19 7,102.31 7,103.19 80.4K
15:10 7,103.36 7,104.14 7,103.36 7,104.11 95.4K
15:11 7,104.81 7,104.81 7,103.72 7,103.93 87.1K
15:12 7,103.32 7,103.36 7,102.99 7,102.99 65.4K
15:13 7,102.63 7,102.63 7,101.42 7,102.14 120.9K
15:14 7,101.65 7,102.62 7,101.09 7,102.47 83.3K
15:15 7,102.21 7,104.32 7,102.21 7,104.23 109.5K
15:16 7,103.42 7,104.14 7,103.19 7,103.37 80.0K
15:17 7,103.33 7,103.53 7,102.47 7,102.47 54.5K
15:18 7,101.03 7,103.41 7,101.03 7,103.20 191.3K
15:19 7,103.35 7,105.93 7,103.35 7,105.93 139.8K
15:20 7,105.62 7,105.62 7,103.52 7,103.52 116.4K
15:21 7,102.34 7,104.20 7,102.34 7,104.20 78.0K
15:22 7,104.21 7,105.20 7,104.13 7,104.57 65.7K
15:23 7,103.07 7,103.07 7,100.43 7,100.43 301.2K
15:24 7,098.37 7,098.37 7,096.19 7,096.19 170.8K
15:25 7,096.07 7,098.20 7,095.35 7,098.20 285.1K
15:26 7,097.67 7,097.67 7,095.81 7,096.33 89.8K
15:27 7,097.10 7,097.10 7,096.45 7,096.90 45.7K
15:28 7,096.45 7,096.45 7,094.69 7,094.69 89.9K
15:29 7,094.66 7,094.66 7,092.58 7,092.63 167.3K
15:30 7,092.11 7,092.11 7,090.42 7,091.13 124.6K
15:31 7,092.20 7,092.31 7,091.90 7,092.31 78.3K
15:32 7,092.70 7,094.18 7,089.57 7,089.57 373.7K
15:33 7,089.87 7,091.69 7,089.87 7,091.69 69.3K
15:34 7,092.50 7,094.18 7,092.47 7,094.18 105.5K
15:35 7,094.41 7,094.41 7,092.54 7,092.54 135.8K
15:36 7,092.90 7,092.90 7,090.58 7,090.58 106.0K
15:37 7,088.32 7,088.32 7,086.45 7,086.45 203.7K
15:38 7,085.22 7,085.22 7,084.37 7,084.37 342.0K
15:39 7,083.54 7,083.54 7,079.67 7,079.67 248.4K
15:40 7,078.96 7,079.66 7,078.96 7,079.66 250.2K
15:41 7,079.53 7,080.59 7,079.53 7,080.23 155.2K
15:42 7,080.69 7,083.77 7,080.42 7,083.77 139.3K
15:43 7,083.91 7,083.97 7,083.20 7,083.42 145.7K
15:44 7,086.06 7,086.11 7,085.61 7,086.11 144.1K
15:45 7,086.56 7,087.85 7,086.24 7,087.85 241.6K
15:46 7,088.58 7,088.58 7,086.65 7,086.65 192.8K
15:47 7,086.62 7,088.98 7,086.62 7,088.98 225.8K
15:48 7,089.27 7,089.27 7,087.98 7,087.98 150.9K
15:49 7,087.60 7,088.52 7,087.60 7,088.52 126.7K
15:50 7,090.52 7,097.50 7,090.52 7,097.50 383.9K
15:51 7,097.33 7,097.41 7,096.41 7,096.41 276.4K
15:52 7,096.57 7,096.57 7,096.01 7,096.13 285.2K
15:53 7,095.47 7,097.03 7,095.25 7,097.03 283.2K
15:54 7,096.82 7,096.82 7,095.33 7,095.98 422.2K
15:55 7,097.40 7,099.80 7,097.40 7,099.71 360.8K
15:56 7,101.37 7,102.56 7,099.77 7,102.56 747.3K
15:57 7,102.46 7,104.17 7,102.46 7,104.17 399.4K
15:58 7,103.95 7,104.11 7,103.69 7,104.10 504.3K
15:59 7,102.77 7,109.03 7,102.77 7,109.03 1,008.2K
16:00 7,107.49 7,107.49 7,106.70 7,106.70 14,849.3K
16:01 7,106.70 7,106.70 7,106.70 7,106.70 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据