8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,112.38 | 7,129.80 | 7,112.38 | 7,126.79 | 728.2K |
| 09:31 | 7,126.42 | 7,135.59 | 7,126.42 | 7,133.17 | 289.3K |
| 09:32 | 7,136.16 | 7,138.51 | 7,136.16 | 7,138.51 | 151.5K |
| 09:33 | 7,133.11 | 7,133.11 | 7,122.21 | 7,127.96 | 142.1K |
| 09:34 | 7,128.15 | 7,128.15 | 7,124.75 | 7,124.75 | 93.7K |
| 09:35 | 7,126.25 | 7,127.48 | 7,120.88 | 7,120.88 | 121.5K |
| 09:36 | 7,121.11 | 7,121.11 | 7,116.70 | 7,116.70 | 129.4K |
| 09:37 | 7,116.25 | 7,116.25 | 7,111.07 | 7,111.07 | 240.2K |
| 09:38 | 7,107.70 | 7,114.75 | 7,107.70 | 7,114.75 | 100.5K |
| 09:39 | 7,117.41 | 7,117.41 | 7,114.99 | 7,114.99 | 150.2K |
| 09:40 | 7,109.28 | 7,122.46 | 7,109.28 | 7,122.46 | 259.6K |
| 09:41 | 7,130.83 | 7,134.71 | 7,130.83 | 7,134.27 | 214.4K |
| 09:42 | 7,136.46 | 7,140.89 | 7,136.46 | 7,140.89 | 92.3K |
| 09:43 | 7,140.01 | 7,142.73 | 7,140.01 | 7,141.27 | 121.0K |
| 09:44 | 7,142.13 | 7,142.57 | 7,139.48 | 7,139.48 | 95.2K |
| 09:45 | 7,139.06 | 7,139.06 | 7,136.83 | 7,136.83 | 97.8K |
| 09:46 | 7,138.14 | 7,138.14 | 7,135.80 | 7,137.26 | 1,134.8K |
| 09:47 | 7,136.49 | 7,136.49 | 7,134.39 | 7,135.19 | 67.8K |
| 09:48 | 7,134.37 | 7,136.45 | 7,133.12 | 7,136.45 | 191.8K |
| 09:49 | 7,136.37 | 7,136.37 | 7,132.70 | 7,133.73 | 152.4K |
| 09:50 | 7,133.24 | 7,133.24 | 7,125.31 | 7,125.31 | 98.4K |
| 09:51 | 7,126.08 | 7,126.08 | 7,119.23 | 7,119.23 | 150.9K |
| 09:52 | 7,116.28 | 7,118.12 | 7,115.52 | 7,115.52 | 119.0K |
| 09:53 | 7,119.41 | 7,124.90 | 7,118.30 | 7,124.90 | 170.2K |
| 09:54 | 7,126.19 | 7,126.19 | 7,123.93 | 7,123.93 | 175.7K |
| 09:55 | 7,123.92 | 7,123.92 | 7,118.56 | 7,121.16 | 105.9K |
| 09:56 | 7,120.12 | 7,120.12 | 7,117.94 | 7,117.94 | 162.0K |
| 09:57 | 7,117.74 | 7,117.74 | 7,109.27 | 7,109.27 | 158.6K |
| 09:58 | 7,105.66 | 7,105.66 | 7,102.12 | 7,102.97 | 105.7K |
| 09:59 | 7,102.74 | 7,103.59 | 7,102.74 | 7,103.59 | 99.4K |
| 10:00 | 7,106.78 | 7,108.13 | 7,105.60 | 7,105.60 | 129.0K |
| 10:01 | 7,104.57 | 7,104.64 | 7,098.94 | 7,098.94 | 124.2K |
| 10:02 | 7,099.28 | 7,101.66 | 7,099.28 | 7,100.32 | 181.0K |
| 10:03 | 7,100.43 | 7,101.87 | 7,100.21 | 7,101.87 | 128.0K |
| 10:04 | 7,100.86 | 7,104.91 | 7,100.86 | 7,104.91 | 52.8K |
| 10:05 | 7,104.83 | 7,104.83 | 7,101.44 | 7,102.40 | 80.3K |
| 10:06 | 7,106.44 | 7,106.44 | 7,102.45 | 7,102.45 | 175.8K |
| 10:07 | 7,105.79 | 7,110.84 | 7,105.79 | 7,110.34 | 127.4K |
| 10:08 | 7,109.18 | 7,111.79 | 7,109.18 | 7,111.79 | 123.1K |
| 10:09 | 7,110.73 | 7,110.90 | 7,110.58 | 7,110.90 | 114.8K |
| 10:10 | 7,113.04 | 7,113.04 | 7,107.94 | 7,107.94 | 115.1K |
| 10:11 | 7,107.16 | 7,110.00 | 7,107.16 | 7,110.00 | 73.5K |
| 10:12 | 7,109.22 | 7,109.22 | 7,106.94 | 7,106.94 | 105.0K |
| 10:13 | 7,106.19 | 7,106.19 | 7,104.94 | 7,104.94 | 69.9K |
| 10:14 | 7,105.57 | 7,109.39 | 7,105.57 | 7,109.39 | 116.5K |
| 10:15 | 7,106.40 | 7,106.40 | 7,104.21 | 7,104.21 | 68.9K |
| 10:16 | 7,104.75 | 7,105.47 | 7,104.46 | 7,104.50 | 60.5K |
| 10:17 | 7,104.51 | 7,112.40 | 7,104.51 | 7,111.40 | 145.0K |
| 10:18 | 7,111.46 | 7,117.58 | 7,111.46 | 7,117.58 | 99.8K |
| 10:19 | 7,115.48 | 7,116.21 | 7,113.99 | 7,116.21 | 71.5K |
| 10:20 | 7,116.26 | 7,118.23 | 7,115.92 | 7,118.23 | 105.8K |
| 10:21 | 7,119.36 | 7,119.36 | 7,115.49 | 7,115.71 | 126.7K |
| 10:22 | 7,116.94 | 7,118.89 | 7,116.94 | 7,118.85 | 54.0K |
| 10:23 | 7,117.77 | 7,117.77 | 7,114.73 | 7,114.73 | 80.2K |
| 10:24 | 7,114.80 | 7,114.80 | 7,113.17 | 7,114.23 | 65.0K |
| 10:25 | 7,115.58 | 7,116.37 | 7,112.92 | 7,112.92 | 143.7K |
| 10:26 | 7,116.29 | 7,118.53 | 7,116.29 | 7,118.53 | 101.2K |
| 10:27 | 7,119.92 | 7,120.48 | 7,119.38 | 7,120.32 | 43.9K |
| 10:28 | 7,120.46 | 7,120.73 | 7,119.04 | 7,120.29 | 36.6K |
| 10:29 | 7,120.44 | 7,122.26 | 7,120.44 | 7,121.36 | 55.9K |
| 10:30 | 7,120.62 | 7,120.62 | 7,114.22 | 7,114.22 | 129.3K |
| 10:31 | 7,112.36 | 7,112.36 | 7,110.25 | 7,110.25 | 68.2K |
| 10:32 | 7,112.87 | 7,115.02 | 7,112.87 | 7,115.02 | 115.4K |
| 10:33 | 7,118.57 | 7,118.57 | 7,115.07 | 7,117.20 | 170.9K |
| 10:34 | 7,117.00 | 7,117.00 | 7,113.69 | 7,113.69 | 104.2K |
| 10:35 | 7,116.26 | 7,117.21 | 7,113.40 | 7,115.12 | 93.8K |
| 10:36 | 7,116.24 | 7,117.46 | 7,116.24 | 7,117.46 | 57.5K |
| 10:37 | 7,120.89 | 7,122.03 | 7,120.60 | 7,120.60 | 87.2K |
| 10:38 | 7,121.94 | 7,121.94 | 7,120.91 | 7,121.20 | 52.7K |
| 10:39 | 7,121.46 | 7,122.30 | 7,120.82 | 7,122.30 | 49.1K |
| 10:40 | 7,121.85 | 7,123.06 | 7,121.45 | 7,122.90 | 80.5K |
| 10:41 | 7,124.62 | 7,127.99 | 7,124.62 | 7,126.80 | 121.3K |
| 10:42 | 7,125.79 | 7,126.25 | 7,125.37 | 7,125.37 | 76.9K |
| 10:43 | 7,123.66 | 7,123.66 | 7,122.80 | 7,122.96 | 61.0K |
| 10:44 | 7,123.12 | 7,123.89 | 7,122.46 | 7,123.89 | 80.4K |
| 10:45 | 7,123.09 | 7,123.85 | 7,123.08 | 7,123.85 | 50.9K |
| 10:46 | 7,121.86 | 7,121.86 | 7,118.30 | 7,118.30 | 304.8K |
| 10:47 | 7,123.27 | 7,124.09 | 7,121.72 | 7,124.09 | 177.8K |
| 10:48 | 7,123.81 | 7,123.81 | 7,117.67 | 7,117.67 | 203.3K |
| 10:49 | 7,118.84 | 7,121.73 | 7,118.84 | 7,121.73 | 68.7K |
| 10:50 | 7,122.24 | 7,126.05 | 7,122.24 | 7,123.34 | 175.8K |
| 10:51 | 7,122.80 | 7,122.80 | 7,120.19 | 7,120.41 | 70.6K |
| 10:52 | 7,121.68 | 7,121.68 | 7,120.26 | 7,121.12 | 47.8K |
| 10:53 | 7,122.59 | 7,125.65 | 7,122.59 | 7,125.65 | 94.3K |
| 10:54 | 7,126.27 | 7,132.24 | 7,126.27 | 7,132.24 | 217.1K |
| 10:55 | 7,131.38 | 7,131.83 | 7,129.86 | 7,130.04 | 70.4K |
| 10:56 | 7,130.42 | 7,130.59 | 7,126.70 | 7,126.70 | 109.1K |
| 10:57 | 7,125.47 | 7,126.94 | 7,125.47 | 7,126.94 | 109.4K |
| 10:58 | 7,127.21 | 7,128.96 | 7,127.21 | 7,128.96 | 231.3K |
| 10:59 | 7,129.84 | 7,129.84 | 7,129.33 | 7,129.33 | 102.4K |
| 11:00 | 7,129.38 | 7,129.38 | 7,126.49 | 7,126.49 | 123.6K |
| 11:01 | 7,126.67 | 7,126.67 | 7,125.97 | 7,126.18 | 78.9K |
| 11:02 | 7,127.08 | 7,127.08 | 7,123.41 | 7,123.41 | 82.1K |
| 11:03 | 7,125.73 | 7,126.61 | 7,124.27 | 7,124.27 | 83.0K |
| 11:04 | 7,124.46 | 7,124.46 | 7,122.99 | 7,122.99 | 61.0K |
| 11:05 | 7,123.73 | 7,124.01 | 7,121.37 | 7,121.37 | 91.1K |
| 11:06 | 7,120.83 | 7,121.54 | 7,119.47 | 7,120.03 | 56.5K |
| 11:07 | 7,119.84 | 7,119.84 | 7,118.85 | 7,119.63 | 53.4K |
| 11:08 | 7,120.15 | 7,123.10 | 7,120.15 | 7,123.10 | 73.4K |
| 11:09 | 7,124.26 | 7,124.26 | 7,120.71 | 7,121.09 | 91.6K |
| 11:10 | 7,121.11 | 7,123.02 | 7,121.11 | 7,122.70 | 48.7K |
| 11:11 | 7,123.94 | 7,124.68 | 7,123.64 | 7,124.68 | 109.4K |
| 11:12 | 7,125.30 | 7,126.70 | 7,125.18 | 7,126.70 | 60.4K |
| 11:13 | 7,124.73 | 7,127.63 | 7,124.73 | 7,127.63 | 97.2K |
| 11:14 | 7,127.62 | 7,130.74 | 7,127.62 | 7,130.74 | 85.8K |
| 11:15 | 7,131.00 | 7,132.21 | 7,131.00 | 7,132.21 | 54.5K |
| 11:16 | 7,131.01 | 7,131.40 | 7,130.11 | 7,130.11 | 54.8K |
| 11:17 | 7,129.80 | 7,130.33 | 7,129.80 | 7,130.26 | 39.3K |
| 11:18 | 7,132.84 | 7,134.55 | 7,132.84 | 7,134.55 | 171.7K |
| 11:19 | 7,135.45 | 7,136.64 | 7,134.33 | 7,134.33 | 110.6K |
| 11:20 | 7,134.06 | 7,134.06 | 7,131.20 | 7,132.47 | 62.9K |
| 11:21 | 7,134.48 | 7,136.48 | 7,134.34 | 7,136.32 | 103.4K |
| 11:22 | 7,137.05 | 7,138.59 | 7,137.05 | 7,138.59 | 149.8K |
| 11:23 | 7,138.48 | 7,140.01 | 7,138.48 | 7,139.89 | 76.8K |
| 11:24 | 7,140.79 | 7,143.88 | 7,140.79 | 7,143.88 | 170.9K |
| 11:25 | 7,144.04 | 7,146.66 | 7,144.04 | 7,146.66 | 99.5K |
| 11:26 | 7,145.36 | 7,145.45 | 7,145.29 | 7,145.45 | 62.0K |
| 11:27 | 7,146.15 | 7,146.28 | 7,145.78 | 7,145.78 | 108.2K |
| 11:28 | 7,146.48 | 7,148.04 | 7,146.48 | 7,147.41 | 51.0K |
| 11:29 | 7,147.73 | 7,147.73 | 7,145.70 | 7,145.70 | 89.6K |
| 11:30 | 7,147.69 | 7,148.97 | 7,147.69 | 7,148.97 | 135.5K |
| 11:31 | 7,146.46 | 7,146.91 | 7,146.46 | 7,146.72 | 86.2K |
| 11:32 | 7,147.59 | 7,148.06 | 7,146.62 | 7,146.62 | 66.6K |
| 11:33 | 7,147.15 | 7,150.06 | 7,147.15 | 7,150.06 | 49.7K |
| 11:34 | 7,150.32 | 7,153.11 | 7,150.32 | 7,153.11 | 240.9K |
| 11:35 | 7,155.13 | 7,156.44 | 7,154.47 | 7,154.47 | 128.9K |
| 11:36 | 7,153.12 | 7,156.65 | 7,152.70 | 7,156.65 | 68.7K |
| 11:37 | 7,159.20 | 7,160.22 | 7,159.20 | 7,160.17 | 676.5K |
| 11:38 | 7,160.27 | 7,160.38 | 7,159.60 | 7,160.38 | 38.0K |
| 11:39 | 7,158.29 | 7,158.29 | 7,155.22 | 7,156.46 | 200.9K |
| 11:40 | 7,157.86 | 7,158.65 | 7,156.87 | 7,156.87 | 108.7K |
| 11:41 | 7,155.08 | 7,155.71 | 7,154.45 | 7,155.71 | 247.2K |
| 11:42 | 7,157.27 | 7,157.27 | 7,156.37 | 7,156.37 | 44.4K |
| 11:43 | 7,156.40 | 7,156.56 | 7,153.80 | 7,154.39 | 58.9K |
| 11:44 | 7,154.64 | 7,154.64 | 7,153.95 | 7,154.10 | 42.5K |
| 11:45 | 7,154.21 | 7,154.21 | 7,152.58 | 7,152.58 | 213.1K |
| 11:46 | 7,152.01 | 7,153.17 | 7,152.01 | 7,153.17 | 85.2K |
| 11:47 | 7,153.88 | 7,155.26 | 7,153.88 | 7,154.92 | 75.9K |
| 11:48 | 7,156.13 | 7,160.40 | 7,156.13 | 7,160.40 | 74.2K |
| 11:49 | 7,160.58 | 7,160.58 | 7,159.07 | 7,159.77 | 50.6K |
| 11:50 | 7,160.30 | 7,160.82 | 7,160.30 | 7,160.59 | 59.6K |
| 11:51 | 7,160.60 | 7,160.60 | 7,159.24 | 7,159.24 | 48.3K |
| 11:52 | 7,157.77 | 7,159.01 | 7,157.29 | 7,159.01 | 70.3K |
| 11:53 | 7,161.02 | 7,163.15 | 7,160.88 | 7,163.15 | 91.1K |
| 11:54 | 7,163.19 | 7,163.35 | 7,161.97 | 7,161.97 | 69.4K |
| 11:55 | 7,160.46 | 7,161.32 | 7,160.46 | 7,161.32 | 42.2K |
| 11:56 | 7,161.88 | 7,161.88 | 7,161.07 | 7,161.49 | 54.2K |
| 11:57 | 7,161.48 | 7,163.41 | 7,160.84 | 7,163.41 | 75.4K |
| 11:58 | 7,163.68 | 7,164.27 | 7,163.02 | 7,163.02 | 47.7K |
| 11:59 | 7,162.69 | 7,162.69 | 7,160.57 | 7,160.69 | 59.3K |
| 12:00 | 7,160.47 | 7,161.47 | 7,160.28 | 7,161.47 | 38.7K |
| 12:01 | 7,161.29 | 7,163.43 | 7,161.29 | 7,163.08 | 70.7K |
| 12:02 | 7,162.56 | 7,162.56 | 7,162.25 | 7,162.33 | 24.9K |
| 12:03 | 7,162.25 | 7,162.79 | 7,162.25 | 7,162.42 | 68.1K |
| 12:04 | 7,164.04 | 7,164.04 | 7,163.42 | 7,163.66 | 38.2K |
| 12:05 | 7,164.14 | 7,164.49 | 7,163.73 | 7,164.49 | 81.7K |
| 12:06 | 7,165.23 | 7,165.23 | 7,164.54 | 7,164.54 | 75.0K |
| 12:07 | 7,164.34 | 7,165.99 | 7,162.89 | 7,165.99 | 242.1K |
| 12:08 | 7,166.53 | 7,166.53 | 7,166.14 | 7,166.14 | 21.5K |
| 12:09 | 7,165.02 | 7,165.02 | 7,163.33 | 7,163.33 | 63.3K |
| 12:10 | 7,163.67 | 7,163.67 | 7,161.58 | 7,161.58 | 77.8K |
| 12:11 | 7,160.93 | 7,160.93 | 7,156.78 | 7,156.78 | 71.9K |
| 12:12 | 7,157.23 | 7,157.23 | 7,156.07 | 7,156.07 | 65.3K |
| 12:13 | 7,156.71 | 7,159.50 | 7,156.71 | 7,159.50 | 37.0K |
| 12:14 | 7,159.26 | 7,159.36 | 7,158.48 | 7,158.84 | 22.9K |
| 12:15 | 7,158.05 | 7,158.72 | 7,157.89 | 7,158.46 | 104.8K |
| 12:16 | 7,158.40 | 7,158.40 | 7,157.26 | 7,157.26 | 52.5K |
| 12:17 | 7,157.04 | 7,158.00 | 7,157.04 | 7,157.82 | 60.8K |
| 12:18 | 7,155.34 | 7,155.85 | 7,155.33 | 7,155.85 | 56.9K |
| 12:19 | 7,155.83 | 7,155.83 | 7,155.26 | 7,155.54 | 32.2K |
| 12:20 | 7,157.92 | 7,158.97 | 7,157.92 | 7,158.92 | 83.9K |
| 12:21 | 7,158.19 | 7,159.80 | 7,158.19 | 7,159.80 | 72.7K |
| 12:22 | 7,159.77 | 7,159.77 | 7,158.62 | 7,159.08 | 35.7K |
| 12:23 | 7,159.47 | 7,161.12 | 7,159.47 | 7,161.12 | 24.3K |
| 12:24 | 7,161.78 | 7,162.28 | 7,161.78 | 7,162.28 | 31.6K |
| 12:25 | 7,162.63 | 7,162.63 | 7,160.39 | 7,160.39 | 196.9K |
| 12:26 | 7,158.97 | 7,158.97 | 7,158.34 | 7,158.34 | 89.6K |
| 12:27 | 7,158.67 | 7,160.96 | 7,158.67 | 7,160.96 | 49.6K |
| 12:28 | 7,160.57 | 7,162.30 | 7,160.57 | 7,162.03 | 44.5K |
| 12:29 | 7,161.17 | 7,162.61 | 7,160.91 | 7,162.61 | 53.5K |
| 12:30 | 7,162.92 | 7,163.65 | 7,162.82 | 7,162.82 | 67.7K |
| 12:31 | 7,163.94 | 7,165.13 | 7,163.94 | 7,164.88 | 85.3K |
| 12:32 | 7,164.77 | 7,165.18 | 7,164.43 | 7,165.18 | 87.5K |
| 12:33 | 7,165.64 | 7,165.70 | 7,164.88 | 7,164.88 | 82.6K |
| 12:34 | 7,164.58 | 7,165.40 | 7,164.55 | 7,165.40 | 28.3K |
| 12:35 | 7,165.67 | 7,166.10 | 7,164.87 | 7,164.87 | 39.0K |
| 12:36 | 7,164.90 | 7,164.92 | 7,164.14 | 7,164.92 | 32.0K |
| 12:37 | 7,164.70 | 7,166.52 | 7,164.70 | 7,166.52 | 189.7K |
| 12:38 | 7,166.83 | 7,167.72 | 7,166.83 | 7,167.72 | 67.5K |
| 12:39 | 7,166.72 | 7,166.73 | 7,166.46 | 7,166.46 | 21.8K |
| 12:40 | 7,166.09 | 7,166.09 | 7,165.56 | 7,165.71 | 74.5K |
| 12:41 | 7,165.83 | 7,165.83 | 7,163.64 | 7,163.64 | 81.6K |
| 12:42 | 7,161.80 | 7,161.80 | 7,161.14 | 7,161.14 | 36.2K |
| 12:43 | 7,161.58 | 7,161.58 | 7,161.20 | 7,161.20 | 27.4K |
| 12:44 | 7,161.47 | 7,161.47 | 7,160.52 | 7,160.58 | 57.3K |
| 12:45 | 7,160.42 | 7,160.92 | 7,160.15 | 7,160.92 | 32.5K |
| 12:46 | 7,161.05 | 7,162.38 | 7,161.05 | 7,161.72 | 23.6K |
| 12:47 | 7,161.60 | 7,162.26 | 7,161.60 | 7,162.26 | 37.4K |
| 12:48 | 7,162.64 | 7,164.84 | 7,162.64 | 7,164.84 | 48.8K |
| 12:49 | 7,163.60 | 7,163.60 | 7,161.11 | 7,161.11 | 45.7K |
| 12:50 | 7,161.11 | 7,161.11 | 7,159.95 | 7,160.48 | 25.9K |
| 12:51 | 7,160.25 | 7,160.25 | 7,159.75 | 7,159.75 | 85.6K |
| 12:52 | 7,159.40 | 7,159.47 | 7,159.19 | 7,159.19 | 48.3K |
| 12:53 | 7,159.36 | 7,159.89 | 7,158.93 | 7,158.93 | 23.3K |
| 12:54 | 7,159.91 | 7,159.91 | 7,158.21 | 7,158.79 | 56.6K |
| 12:55 | 7,158.47 | 7,158.78 | 7,157.88 | 7,158.78 | 45.2K |
| 12:56 | 7,159.53 | 7,160.59 | 7,158.80 | 7,158.80 | 67.7K |
| 12:57 | 7,158.21 | 7,158.68 | 7,158.03 | 7,158.03 | 25.4K |
| 12:58 | 7,157.23 | 7,157.23 | 7,156.45 | 7,156.98 | 151.0K |
| 12:59 | 7,157.83 | 7,157.83 | 7,156.67 | 7,156.72 | 57.5K |
| 13:00 | 7,156.32 | 7,156.32 | 7,154.84 | 7,154.84 | 35.9K |
| 13:01 | 7,154.14 | 7,154.14 | 7,152.82 | 7,152.84 | 71.8K |
| 13:02 | 7,152.38 | 7,152.46 | 7,150.12 | 7,150.12 | 112.8K |
| 13:03 | 7,149.30 | 7,149.30 | 7,148.27 | 7,148.27 | 47.7K |
| 13:04 | 7,148.12 | 7,148.31 | 7,147.49 | 7,147.59 | 64.1K |
| 13:05 | 7,147.28 | 7,148.47 | 7,147.25 | 7,148.47 | 48.5K |
| 13:06 | 7,148.64 | 7,150.03 | 7,148.64 | 7,150.03 | 41.7K |
| 13:07 | 7,150.63 | 7,152.66 | 7,150.63 | 7,152.66 | 76.7K |
| 13:08 | 7,153.54 | 7,154.08 | 7,152.29 | 7,152.29 | 66.6K |
| 13:09 | 7,152.48 | 7,152.61 | 7,152.30 | 7,152.30 | 25.9K |
| 13:10 | 7,154.07 | 7,154.07 | 7,153.65 | 7,153.84 | 20.3K |
| 13:11 | 7,154.19 | 7,155.90 | 7,154.19 | 7,155.83 | 64.2K |
| 13:12 | 7,156.15 | 7,159.35 | 7,156.15 | 7,159.35 | 68.3K |
| 13:13 | 7,159.22 | 7,160.22 | 7,159.22 | 7,160.22 | 88.8K |
| 13:14 | 7,160.45 | 7,160.45 | 7,158.21 | 7,158.61 | 60.4K |
| 13:15 | 7,158.46 | 7,158.46 | 7,154.98 | 7,154.98 | 72.5K |
| 13:16 | 7,155.14 | 7,155.49 | 7,154.97 | 7,154.97 | 74.5K |
| 13:17 | 7,154.72 | 7,156.17 | 7,154.63 | 7,156.17 | 47.9K |
| 13:18 | 7,157.55 | 7,157.55 | 7,156.18 | 7,156.18 | 60.6K |
| 13:19 | 7,156.28 | 7,156.28 | 7,150.18 | 7,150.18 | 64.9K |
| 13:20 | 7,150.20 | 7,150.37 | 7,150.08 | 7,150.20 | 33.1K |
| 13:21 | 7,150.55 | 7,151.27 | 7,150.55 | 7,151.12 | 23.2K |
| 13:22 | 7,151.06 | 7,151.06 | 7,149.94 | 7,149.94 | 26.7K |
| 13:23 | 7,149.72 | 7,152.20 | 7,149.72 | 7,152.20 | 154.6K |
| 13:24 | 7,152.62 | 7,152.76 | 7,152.59 | 7,152.59 | 80.1K |
| 13:25 | 7,152.10 | 7,152.10 | 7,151.20 | 7,151.20 | 35.1K |
| 13:26 | 7,151.58 | 7,152.05 | 7,151.58 | 7,152.04 | 29.5K |
| 13:27 | 7,151.95 | 7,151.95 | 7,151.20 | 7,151.54 | 16.5K |
| 13:28 | 7,150.65 | 7,152.21 | 7,150.65 | 7,152.21 | 105.1K |
| 13:29 | 7,152.11 | 7,153.55 | 7,152.08 | 7,152.67 | 111.9K |
| 13:30 | 7,152.07 | 7,152.13 | 7,151.97 | 7,151.97 | 33.2K |
| 13:31 | 7,151.95 | 7,151.95 | 7,146.54 | 7,146.54 | 268.5K |
| 13:32 | 7,146.51 | 7,147.42 | 7,146.51 | 7,147.42 | 68.3K |
| 13:33 | 7,147.64 | 7,148.40 | 7,147.33 | 7,148.40 | 54.9K |
| 13:34 | 7,148.33 | 7,149.04 | 7,148.28 | 7,149.00 | 39.8K |
| 13:35 | 7,149.53 | 7,151.22 | 7,149.46 | 7,151.22 | 56.1K |
| 13:36 | 7,151.68 | 7,151.84 | 7,151.50 | 7,151.69 | 110.5K |
| 13:37 | 7,151.64 | 7,151.64 | 7,149.41 | 7,149.41 | 40.5K |
| 13:38 | 7,149.10 | 7,149.24 | 7,147.76 | 7,149.24 | 99.2K |
| 13:39 | 7,149.59 | 7,150.55 | 7,149.35 | 7,150.55 | 56.0K |
| 13:40 | 7,150.28 | 7,150.84 | 7,150.05 | 7,150.59 | 48.5K |
| 13:41 | 7,150.31 | 7,150.31 | 7,148.38 | 7,148.38 | 44.2K |
| 13:42 | 7,148.06 | 7,148.63 | 7,148.06 | 7,148.38 | 42.6K |
| 13:43 | 7,148.30 | 7,150.18 | 7,148.30 | 7,150.18 | 39.5K |
| 13:44 | 7,150.51 | 7,150.93 | 7,150.51 | 7,150.79 | 22.7K |
| 13:45 | 7,150.62 | 7,151.01 | 7,150.62 | 7,151.01 | 46.9K |
| 13:46 | 7,151.05 | 7,151.09 | 7,149.96 | 7,149.96 | 71.3K |
| 13:47 | 7,149.65 | 7,151.75 | 7,149.65 | 7,151.75 | 88.6K |
| 13:48 | 7,152.37 | 7,153.21 | 7,152.37 | 7,153.21 | 107.9K |
| 13:49 | 7,153.32 | 7,153.46 | 7,153.09 | 7,153.46 | 50.8K |
| 13:50 | 7,153.43 | 7,154.14 | 7,153.43 | 7,154.09 | 87.6K |
| 13:51 | 7,153.62 | 7,153.62 | 7,149.42 | 7,149.42 | 93.2K |
| 13:52 | 7,147.34 | 7,147.34 | 7,146.15 | 7,146.15 | 166.7K |
| 13:53 | 7,145.30 | 7,145.30 | 7,144.57 | 7,144.97 | 53.5K |
| 13:54 | 7,145.06 | 7,147.58 | 7,145.06 | 7,147.50 | 55.0K |
| 13:55 | 7,146.40 | 7,146.40 | 7,145.72 | 7,145.74 | 186.2K |
| 13:56 | 7,145.83 | 7,145.83 | 7,144.90 | 7,144.90 | 41.2K |
| 13:57 | 7,144.49 | 7,144.64 | 7,144.47 | 7,144.50 | 41.6K |
| 13:58 | 7,144.42 | 7,144.69 | 7,144.39 | 7,144.58 | 37.3K |
| 13:59 | 7,144.51 | 7,144.51 | 7,142.55 | 7,142.55 | 55.5K |
| 14:00 | 7,142.05 | 7,142.14 | 7,140.98 | 7,140.98 | 112.3K |
| 14:01 | 7,141.71 | 7,142.00 | 7,140.89 | 7,140.89 | 68.2K |
| 14:02 | 7,139.75 | 7,139.75 | 7,138.75 | 7,138.75 | 40.0K |
| 14:03 | 7,138.25 | 7,138.25 | 7,137.64 | 7,138.04 | 67.8K |
| 14:04 | 7,138.16 | 7,138.31 | 7,138.16 | 7,138.31 | 85.9K |
| 14:05 | 7,138.63 | 7,140.84 | 7,138.63 | 7,140.84 | 87.7K |
| 14:06 | 7,140.41 | 7,141.60 | 7,140.41 | 7,141.08 | 101.1K |
| 14:07 | 7,141.50 | 7,141.50 | 7,140.04 | 7,140.04 | 78.9K |
| 14:08 | 7,140.52 | 7,140.52 | 7,139.79 | 7,140.04 | 63.6K |
| 14:09 | 7,140.45 | 7,140.45 | 7,139.87 | 7,140.13 | 75.5K |
| 14:10 | 7,139.48 | 7,140.43 | 7,139.48 | 7,140.43 | 39.1K |
| 14:11 | 7,140.54 | 7,140.54 | 7,138.41 | 7,138.41 | 82.0K |
| 14:12 | 7,138.88 | 7,140.35 | 7,138.88 | 7,140.35 | 86.9K |
| 14:13 | 7,141.26 | 7,142.41 | 7,141.26 | 7,142.41 | 37.3K |
| 14:14 | 7,142.78 | 7,143.85 | 7,142.78 | 7,143.74 | 25.9K |
| 14:15 | 7,144.71 | 7,146.78 | 7,144.71 | 7,146.78 | 99.8K |
| 14:16 | 7,147.32 | 7,148.15 | 7,147.00 | 7,147.00 | 101.5K |
| 14:17 | 7,146.90 | 7,148.56 | 7,146.90 | 7,148.56 | 223.9K |
| 14:18 | 7,147.83 | 7,147.88 | 7,146.85 | 7,147.88 | 88.3K |
| 14:19 | 7,148.32 | 7,150.45 | 7,148.32 | 7,150.45 | 128.2K |
| 14:20 | 7,151.27 | 7,153.76 | 7,151.27 | 7,153.76 | 51.0K |
| 14:21 | 7,154.12 | 7,154.61 | 7,154.12 | 7,154.59 | 99.0K |
| 14:22 | 7,155.50 | 7,156.58 | 7,155.50 | 7,156.28 | 71.6K |
| 14:23 | 7,155.75 | 7,156.01 | 7,155.29 | 7,156.01 | 176.1K |
| 14:24 | 7,157.08 | 7,157.38 | 7,156.61 | 7,156.61 | 59.1K |
| 14:25 | 7,156.16 | 7,156.30 | 7,155.75 | 7,156.30 | 83.1K |
| 14:26 | 7,154.90 | 7,154.93 | 7,154.29 | 7,154.93 | 58.4K |
| 14:27 | 7,154.83 | 7,156.16 | 7,154.83 | 7,155.31 | 87.9K |
| 14:28 | 7,154.99 | 7,155.31 | 7,152.86 | 7,152.86 | 146.0K |
| 14:29 | 7,152.22 | 7,152.22 | 7,149.30 | 7,149.30 | 177.0K |
| 14:30 | 7,147.65 | 7,148.32 | 7,146.78 | 7,146.78 | 101.4K |
| 14:31 | 7,146.87 | 7,147.25 | 7,146.87 | 7,147.16 | 89.1K |
| 14:32 | 7,146.29 | 7,146.97 | 7,145.29 | 7,145.29 | 132.6K |
| 14:33 | 7,146.43 | 7,146.43 | 7,145.38 | 7,145.38 | 46.7K |
| 14:34 | 7,145.96 | 7,146.91 | 7,145.03 | 7,146.91 | 63.1K |
| 14:35 | 7,147.44 | 7,149.18 | 7,147.44 | 7,149.00 | 62.4K |
| 14:36 | 7,149.32 | 7,149.74 | 7,149.32 | 7,149.68 | 42.5K |
| 14:37 | 7,149.63 | 7,151.17 | 7,149.63 | 7,151.17 | 39.0K |
| 14:38 | 7,151.34 | 7,153.03 | 7,151.34 | 7,153.03 | 66.8K |
| 14:39 | 7,152.63 | 7,152.63 | 7,152.09 | 7,152.40 | 53.1K |
| 14:40 | 7,151.95 | 7,152.08 | 7,151.76 | 7,152.08 | 139.8K |
| 14:41 | 7,152.67 | 7,153.68 | 7,152.67 | 7,153.48 | 55.8K |
| 14:42 | 7,153.33 | 7,153.49 | 7,153.23 | 7,153.23 | 130.6K |
| 14:43 | 7,153.38 | 7,153.38 | 7,151.17 | 7,151.17 | 84.4K |
| 14:44 | 7,151.23 | 7,152.74 | 7,151.23 | 7,151.86 | 77.8K |
| 14:45 | 7,152.10 | 7,152.10 | 7,150.48 | 7,150.48 | 53.6K |
| 14:46 | 7,149.35 | 7,149.35 | 7,148.17 | 7,148.17 | 43.5K |
| 14:47 | 7,147.25 | 7,147.45 | 7,147.25 | 7,147.45 | 41.4K |
| 14:48 | 7,147.50 | 7,147.81 | 7,147.30 | 7,147.61 | 84.1K |
| 14:49 | 7,147.44 | 7,147.63 | 7,146.97 | 7,147.40 | 34.7K |
| 14:50 | 7,147.59 | 7,147.99 | 7,146.71 | 7,146.71 | 150.1K |
| 14:51 | 7,145.39 | 7,145.39 | 7,144.18 | 7,144.18 | 77.7K |
| 14:52 | 7,143.27 | 7,143.27 | 7,141.82 | 7,142.43 | 102.2K |
| 14:53 | 7,142.58 | 7,142.58 | 7,140.82 | 7,141.04 | 138.5K |
| 14:54 | 7,140.60 | 7,140.60 | 7,138.13 | 7,138.13 | 67.7K |
| 14:55 | 7,137.90 | 7,139.44 | 7,137.90 | 7,139.44 | 79.8K |
| 14:56 | 7,139.60 | 7,140.33 | 7,139.60 | 7,139.96 | 46.1K |
| 14:57 | 7,140.47 | 7,140.47 | 7,139.62 | 7,140.37 | 80.3K |
| 14:58 | 7,140.49 | 7,140.49 | 7,139.66 | 7,139.66 | 59.8K |
| 14:59 | 7,139.06 | 7,139.06 | 7,138.63 | 7,138.63 | 64.9K |
| 15:00 | 7,137.44 | 7,137.95 | 7,136.26 | 7,136.26 | 289.9K |
| 15:01 | 7,134.87 | 7,134.91 | 7,133.07 | 7,133.07 | 94.9K |
| 15:02 | 7,131.95 | 7,134.08 | 7,131.82 | 7,134.08 | 76.7K |
| 15:03 | 7,133.86 | 7,134.27 | 7,133.82 | 7,133.99 | 47.3K |
| 15:04 | 7,133.53 | 7,134.72 | 7,132.80 | 7,134.72 | 67.5K |
| 15:05 | 7,134.62 | 7,134.62 | 7,134.36 | 7,134.55 | 45.9K |
| 15:06 | 7,134.58 | 7,134.72 | 7,134.42 | 7,134.42 | 42.4K |
| 15:07 | 7,134.50 | 7,134.93 | 7,134.08 | 7,134.93 | 44.9K |
| 15:08 | 7,135.04 | 7,135.17 | 7,134.49 | 7,134.49 | 63.9K |
| 15:09 | 7,134.22 | 7,136.41 | 7,133.92 | 7,136.41 | 58.7K |
| 15:10 | 7,136.60 | 7,136.60 | 7,133.50 | 7,133.50 | 76.0K |
| 15:11 | 7,134.22 | 7,136.01 | 7,134.22 | 7,136.01 | 45.3K |
| 15:12 | 7,135.77 | 7,135.97 | 7,135.24 | 7,135.97 | 177.1K |
| 15:13 | 7,136.14 | 7,136.14 | 7,135.67 | 7,135.81 | 43.4K |
| 15:14 | 7,135.36 | 7,137.44 | 7,135.36 | 7,137.44 | 76.3K |
| 15:15 | 7,138.40 | 7,138.62 | 7,138.40 | 7,138.60 | 82.5K |
| 15:16 | 7,138.76 | 7,141.30 | 7,138.10 | 7,141.30 | 293.9K |
| 15:17 | 7,140.60 | 7,140.60 | 7,139.84 | 7,139.84 | 70.7K |
| 15:18 | 7,139.83 | 7,139.83 | 7,139.39 | 7,139.49 | 51.6K |
| 15:19 | 7,139.79 | 7,139.79 | 7,138.75 | 7,138.96 | 79.7K |
| 15:20 | 7,139.04 | 7,140.57 | 7,138.73 | 7,140.57 | 66.8K |
| 15:21 | 7,140.77 | 7,140.86 | 7,138.29 | 7,138.29 | 93.0K |
| 15:22 | 7,137.75 | 7,138.02 | 7,137.52 | 7,138.02 | 45.4K |
| 15:23 | 7,137.66 | 7,138.38 | 7,137.66 | 7,138.38 | 39.2K |
| 15:24 | 7,137.77 | 7,137.77 | 7,137.16 | 7,137.16 | 67.1K |
| 15:25 | 7,137.80 | 7,137.80 | 7,137.09 | 7,137.80 | 61.2K |
| 15:26 | 7,138.65 | 7,141.28 | 7,138.65 | 7,141.28 | 133.7K |
| 15:27 | 7,141.35 | 7,141.35 | 7,140.41 | 7,140.41 | 117.7K |
| 15:28 | 7,141.23 | 7,141.23 | 7,140.94 | 7,140.98 | 90.4K |
| 15:29 | 7,140.91 | 7,140.91 | 7,139.52 | 7,139.52 | 97.8K |
| 15:30 | 7,136.47 | 7,136.47 | 7,134.37 | 7,134.37 | 119.1K |
| 15:31 | 7,133.66 | 7,134.81 | 7,133.66 | 7,134.67 | 180.1K |
| 15:32 | 7,134.97 | 7,134.97 | 7,132.66 | 7,132.91 | 104.0K |
| 15:33 | 7,132.96 | 7,134.42 | 7,132.96 | 7,133.96 | 67.9K |
| 15:34 | 7,134.22 | 7,135.30 | 7,134.22 | 7,135.17 | 134.4K |
| 15:35 | 7,133.47 | 7,133.47 | 7,130.92 | 7,130.92 | 172.2K |
| 15:36 | 7,131.24 | 7,131.24 | 7,129.17 | 7,129.17 | 113.6K |
| 15:37 | 7,128.84 | 7,130.30 | 7,128.84 | 7,130.30 | 122.8K |
| 15:38 | 7,129.98 | 7,130.88 | 7,129.98 | 7,130.44 | 202.3K |
| 15:39 | 7,130.79 | 7,131.39 | 7,129.55 | 7,129.55 | 73.4K |
| 15:40 | 7,128.89 | 7,129.28 | 7,128.81 | 7,129.28 | 73.2K |
| 15:41 | 7,129.24 | 7,129.24 | 7,128.60 | 7,128.86 | 157.5K |
| 15:42 | 7,128.76 | 7,128.76 | 7,127.88 | 7,128.24 | 98.1K |
| 15:43 | 7,127.97 | 7,128.23 | 7,127.45 | 7,128.23 | 92.0K |
| 15:44 | 7,128.61 | 7,128.61 | 7,127.74 | 7,127.74 | 133.1K |
| 15:45 | 7,126.55 | 7,126.55 | 7,125.24 | 7,125.64 | 140.3K |
| 15:46 | 7,126.91 | 7,126.91 | 7,126.09 | 7,126.49 | 120.8K |
| 15:47 | 7,126.89 | 7,126.89 | 7,123.62 | 7,123.62 | 224.0K |
| 15:48 | 7,122.47 | 7,122.47 | 7,121.56 | 7,122.04 | 229.9K |
| 15:49 | 7,120.65 | 7,121.25 | 7,118.51 | 7,118.51 | 286.7K |
| 15:50 | 7,118.17 | 7,118.45 | 7,115.17 | 7,115.17 | 462.7K |
| 15:51 | 7,115.67 | 7,115.97 | 7,115.17 | 7,115.97 | 204.5K |
| 15:52 | 7,115.85 | 7,115.85 | 7,115.01 | 7,115.01 | 188.8K |
| 15:53 | 7,114.42 | 7,114.87 | 7,113.41 | 7,114.87 | 261.4K |
| 15:54 | 7,114.34 | 7,114.64 | 7,113.73 | 7,114.64 | 255.6K |
| 15:55 | 7,115.59 | 7,115.59 | 7,113.81 | 7,113.97 | 397.8K |
| 15:56 | 7,116.22 | 7,116.22 | 7,114.81 | 7,114.81 | 461.2K |
| 15:57 | 7,113.60 | 7,113.60 | 7,113.04 | 7,113.32 | 382.4K |
| 15:58 | 7,112.84 | 7,112.90 | 7,111.37 | 7,111.37 | 434.6K |
| 15:59 | 7,110.74 | 7,111.21 | 7,110.57 | 7,110.77 | 788.1K |
| 16:00 | 7,112.69 | 7,112.69 | 7,110.85 | 7,110.85 | 25,448.6K |
| 16:01 | 7,110.85 | 7,110.85 | 7,110.85 | 7,110.85 | 0.7K |