8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,141.44 | 7,141.44 | 7,069.06 | 7,069.06 | 1,382.0K |
| 09:31 | 7,065.43 | 7,065.43 | 7,052.48 | 7,057.26 | 571.8K |
| 09:32 | 7,063.80 | 7,065.88 | 7,058.64 | 7,065.88 | 337.7K |
| 09:33 | 7,073.49 | 7,073.49 | 7,069.12 | 7,069.12 | 317.1K |
| 09:34 | 7,073.97 | 7,075.03 | 7,071.66 | 7,071.66 | 226.1K |
| 09:35 | 7,066.97 | 7,066.97 | 7,053.60 | 7,053.60 | 593.3K |
| 09:36 | 7,053.08 | 7,053.50 | 7,048.60 | 7,048.60 | 396.4K |
| 09:37 | 7,045.30 | 7,050.90 | 7,045.30 | 7,050.90 | 301.0K |
| 09:38 | 7,054.05 | 7,064.91 | 7,054.05 | 7,064.91 | 272.5K |
| 09:39 | 7,060.25 | 7,060.25 | 7,058.81 | 7,059.96 | 128.9K |
| 09:40 | 7,053.99 | 7,063.51 | 7,053.99 | 7,063.51 | 269.4K |
| 09:41 | 7,061.44 | 7,066.43 | 7,060.73 | 7,066.43 | 114.7K |
| 09:42 | 7,064.03 | 7,064.03 | 7,046.18 | 7,046.18 | 453.5K |
| 09:43 | 7,046.15 | 7,047.50 | 7,043.62 | 7,044.93 | 370.4K |
| 09:44 | 7,049.87 | 7,050.43 | 7,047.53 | 7,050.43 | 173.5K |
| 09:45 | 7,049.22 | 7,056.89 | 7,049.22 | 7,056.89 | 169.9K |
| 09:46 | 7,058.58 | 7,064.84 | 7,058.58 | 7,064.84 | 248.7K |
| 09:47 | 7,067.25 | 7,069.61 | 7,067.07 | 7,069.61 | 198.6K |
| 09:48 | 7,070.79 | 7,076.18 | 7,070.79 | 7,073.43 | 294.5K |
| 09:49 | 7,075.80 | 7,078.60 | 7,075.80 | 7,077.38 | 251.5K |
| 09:50 | 7,079.59 | 7,079.59 | 7,076.47 | 7,076.47 | 286.1K |
| 09:51 | 7,078.03 | 7,081.82 | 7,078.03 | 7,081.07 | 215.0K |
| 09:52 | 7,079.06 | 7,084.12 | 7,079.06 | 7,082.46 | 236.9K |
| 09:53 | 7,083.96 | 7,087.34 | 7,083.96 | 7,084.25 | 193.5K |
| 09:54 | 7,083.34 | 7,086.18 | 7,083.34 | 7,086.18 | 267.0K |
| 09:55 | 7,085.16 | 7,090.25 | 7,085.16 | 7,090.25 | 227.1K |
| 09:56 | 7,091.54 | 7,091.54 | 7,086.65 | 7,086.65 | 146.4K |
| 09:57 | 7,086.63 | 7,088.21 | 7,081.67 | 7,081.67 | 371.4K |
| 09:58 | 7,078.73 | 7,085.79 | 7,078.73 | 7,085.79 | 254.5K |
| 09:59 | 7,085.98 | 7,089.75 | 7,085.98 | 7,089.75 | 166.3K |
| 10:00 | 7,089.09 | 7,089.32 | 7,087.49 | 7,087.49 | 198.8K |
| 10:01 | 7,089.77 | 7,089.77 | 7,086.25 | 7,086.25 | 387.9K |
| 10:02 | 7,083.47 | 7,089.49 | 7,083.47 | 7,089.49 | 208.6K |
| 10:03 | 7,086.30 | 7,086.30 | 7,083.07 | 7,086.17 | 203.6K |
| 10:04 | 7,086.80 | 7,089.96 | 7,086.80 | 7,088.55 | 161.1K |
| 10:05 | 7,088.15 | 7,094.15 | 7,088.15 | 7,094.15 | 147.6K |
| 10:06 | 7,094.95 | 7,099.52 | 7,094.95 | 7,097.57 | 155.7K |
| 10:07 | 7,099.99 | 7,106.88 | 7,099.99 | 7,106.88 | 339.3K |
| 10:08 | 7,106.86 | 7,109.50 | 7,106.86 | 7,107.99 | 306.8K |
| 10:09 | 7,110.13 | 7,110.13 | 7,107.72 | 7,107.72 | 204.8K |
| 10:10 | 7,108.37 | 7,108.45 | 7,105.92 | 7,105.92 | 218.4K |
| 10:11 | 7,104.68 | 7,104.68 | 7,101.78 | 7,101.78 | 119.9K |
| 10:12 | 7,101.52 | 7,101.52 | 7,100.56 | 7,100.58 | 150.6K |
| 10:13 | 7,098.78 | 7,098.78 | 7,091.99 | 7,091.99 | 218.8K |
| 10:14 | 7,089.17 | 7,089.93 | 7,089.17 | 7,089.93 | 291.1K |
| 10:15 | 7,089.83 | 7,090.79 | 7,088.74 | 7,089.74 | 211.7K |
| 10:16 | 7,090.64 | 7,091.36 | 7,085.20 | 7,085.20 | 184.6K |
| 10:17 | 7,083.03 | 7,083.03 | 7,081.21 | 7,082.55 | 268.6K |
| 10:18 | 7,081.32 | 7,082.13 | 7,081.14 | 7,082.13 | 595.9K |
| 10:19 | 7,081.96 | 7,082.69 | 7,081.01 | 7,082.69 | 81.1K |
| 10:20 | 7,083.80 | 7,083.80 | 7,079.95 | 7,079.95 | 152.5K |
| 10:21 | 7,082.76 | 7,082.76 | 7,078.69 | 7,078.69 | 211.4K |
| 10:22 | 7,081.86 | 7,081.86 | 7,078.50 | 7,079.39 | 156.7K |
| 10:23 | 7,079.27 | 7,084.43 | 7,079.27 | 7,084.43 | 122.1K |
| 10:24 | 7,084.79 | 7,089.16 | 7,084.79 | 7,089.16 | 191.6K |
| 10:25 | 7,088.61 | 7,089.26 | 7,088.14 | 7,088.14 | 87.4K |
| 10:26 | 7,089.38 | 7,089.38 | 7,084.81 | 7,084.81 | 119.9K |
| 10:27 | 7,081.48 | 7,085.98 | 7,081.48 | 7,085.98 | 123.1K |
| 10:28 | 7,087.45 | 7,087.45 | 7,085.92 | 7,085.92 | 62.5K |
| 10:29 | 7,085.46 | 7,086.23 | 7,085.06 | 7,086.23 | 75.8K |
| 10:30 | 7,084.45 | 7,087.38 | 7,084.45 | 7,087.38 | 121.1K |
| 10:31 | 7,084.59 | 7,089.33 | 7,084.59 | 7,089.33 | 176.1K |
| 10:32 | 7,087.79 | 7,087.79 | 7,085.16 | 7,085.80 | 102.0K |
| 10:33 | 7,086.96 | 7,086.96 | 7,084.94 | 7,084.94 | 111.8K |
| 10:34 | 7,085.27 | 7,086.51 | 7,085.27 | 7,086.51 | 83.9K |
| 10:35 | 7,086.02 | 7,086.02 | 7,079.04 | 7,079.04 | 193.2K |
| 10:36 | 7,080.10 | 7,082.49 | 7,079.94 | 7,081.63 | 133.6K |
| 10:37 | 7,079.53 | 7,082.03 | 7,079.53 | 7,082.03 | 138.8K |
| 10:38 | 7,083.98 | 7,086.95 | 7,083.98 | 7,086.95 | 265.4K |
| 10:39 | 7,086.50 | 7,088.94 | 7,086.50 | 7,088.41 | 111.0K |
| 10:40 | 7,089.62 | 7,090.40 | 7,089.49 | 7,090.40 | 81.9K |
| 10:41 | 7,089.05 | 7,093.22 | 7,089.05 | 7,092.70 | 108.2K |
| 10:42 | 7,094.04 | 7,094.78 | 7,093.55 | 7,094.78 | 137.2K |
| 10:43 | 7,093.89 | 7,094.51 | 7,088.47 | 7,088.47 | 129.5K |
| 10:44 | 7,088.88 | 7,093.66 | 7,088.88 | 7,093.66 | 78.1K |
| 10:45 | 7,094.04 | 7,094.04 | 7,092.32 | 7,092.32 | 131.6K |
| 10:46 | 7,091.40 | 7,092.34 | 7,091.10 | 7,092.34 | 281.5K |
| 10:47 | 7,093.01 | 7,095.51 | 7,093.01 | 7,095.51 | 179.9K |
| 10:48 | 7,095.62 | 7,101.57 | 7,095.62 | 7,101.57 | 103.8K |
| 10:49 | 7,099.19 | 7,099.19 | 7,098.20 | 7,098.20 | 138.1K |
| 10:50 | 7,096.88 | 7,097.36 | 7,096.03 | 7,096.22 | 81.0K |
| 10:51 | 7,096.04 | 7,099.73 | 7,096.04 | 7,099.73 | 63.0K |
| 10:52 | 7,100.15 | 7,100.15 | 7,098.52 | 7,098.52 | 144.1K |
| 10:53 | 7,097.66 | 7,098.42 | 7,096.18 | 7,098.42 | 88.5K |
| 10:54 | 7,099.83 | 7,100.19 | 7,099.83 | 7,100.19 | 109.7K |
| 10:55 | 7,098.95 | 7,099.75 | 7,098.50 | 7,099.10 | 74.4K |
| 10:56 | 7,098.83 | 7,104.72 | 7,098.83 | 7,104.72 | 189.6K |
| 10:57 | 7,105.78 | 7,106.35 | 7,103.91 | 7,103.91 | 90.7K |
| 10:58 | 7,102.99 | 7,104.18 | 7,102.34 | 7,103.11 | 94.9K |
| 10:59 | 7,104.54 | 7,106.44 | 7,104.54 | 7,106.19 | 175.7K |
| 11:00 | 7,106.29 | 7,106.29 | 7,100.07 | 7,100.07 | 153.5K |
| 11:01 | 7,099.11 | 7,102.52 | 7,099.11 | 7,102.52 | 75.2K |
| 11:02 | 7,102.26 | 7,104.69 | 7,102.26 | 7,104.40 | 102.3K |
| 11:03 | 7,104.67 | 7,106.41 | 7,104.67 | 7,106.41 | 69.4K |
| 11:04 | 7,105.61 | 7,110.70 | 7,105.61 | 7,110.70 | 184.9K |
| 11:05 | 7,111.98 | 7,113.10 | 7,111.27 | 7,112.94 | 84.7K |
| 11:06 | 7,113.76 | 7,113.77 | 7,112.51 | 7,113.47 | 107.7K |
| 11:07 | 7,115.77 | 7,115.77 | 7,114.87 | 7,115.34 | 105.9K |
| 11:08 | 7,114.06 | 7,114.06 | 7,112.12 | 7,112.12 | 92.3K |
| 11:09 | 7,112.55 | 7,115.26 | 7,112.55 | 7,115.26 | 171.2K |
| 11:10 | 7,115.91 | 7,120.60 | 7,115.91 | 7,120.01 | 130.6K |
| 11:11 | 7,119.85 | 7,120.80 | 7,118.99 | 7,120.80 | 54.9K |
| 11:12 | 7,121.56 | 7,123.83 | 7,121.56 | 7,123.83 | 75.2K |
| 11:13 | 7,124.11 | 7,125.08 | 7,124.11 | 7,125.00 | 92.9K |
| 11:14 | 7,124.70 | 7,124.70 | 7,122.97 | 7,123.98 | 63.3K |
| 11:15 | 7,125.12 | 7,126.97 | 7,122.75 | 7,122.75 | 108.9K |
| 11:16 | 7,123.93 | 7,123.93 | 7,122.13 | 7,122.13 | 98.1K |
| 11:17 | 7,119.65 | 7,122.71 | 7,119.65 | 7,122.71 | 120.0K |
| 11:18 | 7,121.77 | 7,122.24 | 7,121.22 | 7,122.24 | 107.0K |
| 11:19 | 7,123.84 | 7,125.26 | 7,123.84 | 7,125.26 | 111.1K |
| 11:20 | 7,126.63 | 7,126.63 | 7,124.86 | 7,124.86 | 87.2K |
| 11:21 | 7,125.44 | 7,127.14 | 7,125.44 | 7,127.14 | 58.2K |
| 11:22 | 7,125.86 | 7,127.49 | 7,125.86 | 7,126.06 | 60.0K |
| 11:23 | 7,126.20 | 7,128.50 | 7,126.20 | 7,128.50 | 114.7K |
| 11:24 | 7,129.12 | 7,129.49 | 7,126.72 | 7,126.72 | 130.7K |
| 11:25 | 7,127.50 | 7,129.56 | 7,127.50 | 7,129.56 | 74.0K |
| 11:26 | 7,129.81 | 7,129.81 | 7,129.55 | 7,129.55 | 60.7K |
| 11:27 | 7,128.74 | 7,128.74 | 7,124.15 | 7,124.33 | 209.0K |
| 11:28 | 7,124.46 | 7,124.73 | 7,123.69 | 7,123.69 | 54.3K |
| 11:29 | 7,123.37 | 7,123.37 | 7,119.34 | 7,121.93 | 88.5K |
| 11:30 | 7,123.07 | 7,123.67 | 7,122.43 | 7,123.29 | 117.3K |
| 11:31 | 7,123.59 | 7,127.38 | 7,123.59 | 7,126.95 | 143.7K |
| 11:32 | 7,124.91 | 7,127.19 | 7,124.91 | 7,127.09 | 71.5K |
| 11:33 | 7,126.29 | 7,126.29 | 7,124.20 | 7,124.34 | 84.1K |
| 11:34 | 7,123.75 | 7,125.75 | 7,123.35 | 7,123.35 | 67.8K |
| 11:35 | 7,123.32 | 7,125.86 | 7,123.32 | 7,125.20 | 87.8K |
| 11:36 | 7,125.90 | 7,129.24 | 7,125.90 | 7,129.24 | 138.6K |
| 11:37 | 7,131.93 | 7,132.22 | 7,130.40 | 7,130.40 | 151.7K |
| 11:38 | 7,129.29 | 7,131.12 | 7,128.63 | 7,131.12 | 68.2K |
| 11:39 | 7,131.48 | 7,134.40 | 7,131.48 | 7,134.40 | 102.0K |
| 11:40 | 7,133.88 | 7,135.64 | 7,133.88 | 7,135.64 | 134.2K |
| 11:41 | 7,135.80 | 7,136.70 | 7,135.42 | 7,136.08 | 130.2K |
| 11:42 | 7,135.15 | 7,135.46 | 7,134.39 | 7,135.16 | 117.3K |
| 11:43 | 7,136.67 | 7,137.85 | 7,136.67 | 7,137.85 | 182.5K |
| 11:44 | 7,139.04 | 7,141.54 | 7,139.04 | 7,139.28 | 134.0K |
| 11:45 | 7,137.98 | 7,137.98 | 7,135.41 | 7,135.74 | 83.1K |
| 11:46 | 7,135.57 | 7,137.44 | 7,135.57 | 7,136.65 | 90.3K |
| 11:47 | 7,136.04 | 7,137.16 | 7,136.04 | 7,136.49 | 48.6K |
| 11:48 | 7,136.99 | 7,136.99 | 7,135.15 | 7,135.52 | 84.4K |
| 11:49 | 7,135.20 | 7,135.93 | 7,134.53 | 7,134.53 | 104.1K |
| 11:50 | 7,134.72 | 7,134.72 | 7,133.56 | 7,134.44 | 87.4K |
| 11:51 | 7,133.84 | 7,134.20 | 7,132.83 | 7,132.83 | 110.5K |
| 11:52 | 7,134.45 | 7,134.74 | 7,134.03 | 7,134.12 | 87.4K |
| 11:53 | 7,134.48 | 7,135.85 | 7,133.98 | 7,135.85 | 57.7K |
| 11:54 | 7,137.38 | 7,137.71 | 7,135.39 | 7,135.39 | 78.2K |
| 11:55 | 7,133.78 | 7,135.83 | 7,133.78 | 7,135.83 | 60.5K |
| 11:56 | 7,136.01 | 7,136.01 | 7,134.75 | 7,134.75 | 53.3K |
| 11:57 | 7,134.59 | 7,135.76 | 7,134.59 | 7,135.76 | 95.2K |
| 11:58 | 7,137.53 | 7,137.53 | 7,135.54 | 7,136.49 | 115.2K |
| 11:59 | 7,136.12 | 7,136.12 | 7,130.22 | 7,130.22 | 229.3K |
| 12:00 | 7,129.98 | 7,130.17 | 7,129.70 | 7,129.70 | 118.3K |
| 12:01 | 7,131.33 | 7,133.19 | 7,131.24 | 7,133.19 | 51.3K |
| 12:02 | 7,133.26 | 7,134.60 | 7,132.48 | 7,132.48 | 101.3K |
| 12:03 | 7,132.37 | 7,132.83 | 7,131.97 | 7,132.00 | 30.4K |
| 12:04 | 7,130.90 | 7,131.81 | 7,130.90 | 7,131.81 | 70.7K |
| 12:05 | 7,131.33 | 7,134.05 | 7,131.33 | 7,134.05 | 97.1K |
| 12:06 | 7,134.91 | 7,135.79 | 7,134.51 | 7,135.71 | 159.9K |
| 12:07 | 7,136.01 | 7,137.29 | 7,136.01 | 7,137.29 | 70.9K |
| 12:08 | 7,137.89 | 7,138.31 | 7,137.89 | 7,138.27 | 72.6K |
| 12:09 | 7,137.88 | 7,139.18 | 7,137.88 | 7,139.18 | 71.0K |
| 12:10 | 7,138.99 | 7,139.64 | 7,138.99 | 7,139.64 | 37.8K |
| 12:11 | 7,140.82 | 7,140.82 | 7,139.81 | 7,139.81 | 67.3K |
| 12:12 | 7,140.12 | 7,142.13 | 7,140.12 | 7,142.13 | 156.4K |
| 12:13 | 7,143.38 | 7,145.44 | 7,143.38 | 7,145.44 | 88.7K |
| 12:14 | 7,145.37 | 7,145.37 | 7,143.94 | 7,143.94 | 102.4K |
| 12:15 | 7,142.16 | 7,143.25 | 7,142.16 | 7,142.83 | 75.5K |
| 12:16 | 7,144.37 | 7,144.37 | 7,142.42 | 7,142.42 | 65.5K |
| 12:17 | 7,140.59 | 7,140.96 | 7,138.97 | 7,138.97 | 172.0K |
| 12:18 | 7,138.61 | 7,139.07 | 7,136.87 | 7,136.87 | 110.6K |
| 12:19 | 7,136.40 | 7,136.40 | 7,134.90 | 7,135.40 | 93.3K |
| 12:20 | 7,135.22 | 7,135.95 | 7,135.22 | 7,135.92 | 178.3K |
| 12:21 | 7,137.41 | 7,139.62 | 7,137.41 | 7,138.30 | 109.2K |
| 12:22 | 7,136.85 | 7,139.25 | 7,136.85 | 7,139.25 | 65.8K |
| 12:23 | 7,139.77 | 7,141.21 | 7,139.77 | 7,141.14 | 139.3K |
| 12:24 | 7,141.44 | 7,142.35 | 7,141.44 | 7,142.35 | 47.1K |
| 12:25 | 7,142.77 | 7,142.77 | 7,141.44 | 7,141.44 | 103.4K |
| 12:26 | 7,141.76 | 7,141.84 | 7,141.67 | 7,141.76 | 89.6K |
| 12:27 | 7,141.95 | 7,142.29 | 7,141.39 | 7,141.39 | 159.3K |
| 12:28 | 7,141.48 | 7,143.11 | 7,141.21 | 7,143.11 | 71.1K |
| 12:29 | 7,143.05 | 7,143.05 | 7,140.83 | 7,140.95 | 105.5K |
| 12:30 | 7,141.64 | 7,141.64 | 7,138.99 | 7,140.32 | 154.5K |
| 12:31 | 7,141.26 | 7,143.89 | 7,141.26 | 7,143.89 | 176.2K |
| 12:32 | 7,144.55 | 7,146.20 | 7,143.99 | 7,146.20 | 61.4K |
| 12:33 | 7,146.46 | 7,146.46 | 7,145.71 | 7,145.71 | 42.8K |
| 12:34 | 7,145.60 | 7,145.60 | 7,145.13 | 7,145.29 | 78.0K |
| 12:35 | 7,145.66 | 7,146.39 | 7,145.50 | 7,146.39 | 46.0K |
| 12:36 | 7,146.59 | 7,147.73 | 7,146.48 | 7,146.48 | 98.5K |
| 12:37 | 7,145.49 | 7,145.93 | 7,145.42 | 7,145.42 | 50.5K |
| 12:38 | 7,143.46 | 7,144.61 | 7,143.01 | 7,143.56 | 49.8K |
| 12:39 | 7,144.08 | 7,145.13 | 7,144.08 | 7,145.07 | 51.6K |
| 12:40 | 7,142.45 | 7,142.45 | 7,140.80 | 7,140.80 | 82.4K |
| 12:41 | 7,140.34 | 7,140.62 | 7,139.96 | 7,139.96 | 38.2K |
| 12:42 | 7,140.78 | 7,141.68 | 7,140.78 | 7,141.68 | 46.0K |
| 12:43 | 7,140.12 | 7,140.12 | 7,139.24 | 7,139.24 | 50.3K |
| 12:44 | 7,141.46 | 7,141.46 | 7,139.04 | 7,139.04 | 92.2K |
| 12:45 | 7,137.56 | 7,137.56 | 7,135.80 | 7,137.00 | 188.5K |
| 12:46 | 7,139.83 | 7,141.68 | 7,139.83 | 7,141.68 | 127.2K |
| 12:47 | 7,141.67 | 7,141.67 | 7,141.01 | 7,141.08 | 51.0K |
| 12:48 | 7,141.32 | 7,141.32 | 7,139.59 | 7,139.59 | 49.3K |
| 12:49 | 7,140.33 | 7,140.91 | 7,140.28 | 7,140.28 | 151.8K |
| 12:50 | 7,139.94 | 7,139.94 | 7,139.75 | 7,139.75 | 68.4K |
| 12:51 | 7,140.05 | 7,140.31 | 7,139.83 | 7,140.13 | 50.0K |
| 12:52 | 7,140.19 | 7,140.64 | 7,138.93 | 7,138.93 | 56.5K |
| 12:53 | 7,138.19 | 7,139.61 | 7,138.10 | 7,139.61 | 118.2K |
| 12:54 | 7,139.64 | 7,140.76 | 7,139.39 | 7,139.39 | 66.4K |
| 12:55 | 7,139.47 | 7,139.77 | 7,138.07 | 7,138.07 | 35.3K |
| 12:56 | 7,139.40 | 7,141.11 | 7,139.40 | 7,141.11 | 78.8K |
| 12:57 | 7,141.32 | 7,141.57 | 7,139.65 | 7,141.57 | 83.8K |
| 12:58 | 7,141.68 | 7,142.30 | 7,141.68 | 7,141.81 | 51.2K |
| 12:59 | 7,141.87 | 7,141.87 | 7,140.27 | 7,140.27 | 69.0K |
| 13:00 | 7,139.55 | 7,139.55 | 7,136.03 | 7,136.03 | 128.4K |
| 13:01 | 7,134.82 | 7,136.08 | 7,134.53 | 7,134.53 | 69.9K |
| 13:02 | 7,132.92 | 7,134.40 | 7,132.92 | 7,134.19 | 59.2K |
| 13:03 | 7,134.73 | 7,134.76 | 7,133.46 | 7,133.46 | 76.6K |
| 13:04 | 7,131.64 | 7,135.29 | 7,131.64 | 7,135.29 | 54.4K |
| 13:05 | 7,135.37 | 7,135.42 | 7,133.32 | 7,133.32 | 92.2K |
| 13:06 | 7,131.48 | 7,131.48 | 7,129.38 | 7,130.15 | 109.7K |
| 13:07 | 7,130.41 | 7,130.86 | 7,130.40 | 7,130.58 | 54.3K |
| 13:08 | 7,130.70 | 7,130.70 | 7,130.29 | 7,130.29 | 58.3K |
| 13:09 | 7,130.15 | 7,130.43 | 7,129.74 | 7,129.74 | 67.4K |
| 13:10 | 7,130.51 | 7,130.51 | 7,128.42 | 7,128.42 | 46.8K |
| 13:11 | 7,129.12 | 7,129.41 | 7,129.11 | 7,129.11 | 47.4K |
| 13:12 | 7,128.69 | 7,128.69 | 7,127.58 | 7,127.89 | 55.0K |
| 13:13 | 7,128.05 | 7,129.07 | 7,128.01 | 7,129.07 | 55.9K |
| 13:14 | 7,129.70 | 7,130.42 | 7,129.70 | 7,130.42 | 53.4K |
| 13:15 | 7,130.80 | 7,130.80 | 7,128.23 | 7,128.23 | 65.5K |
| 13:16 | 7,128.77 | 7,129.16 | 7,128.01 | 7,128.01 | 46.1K |
| 13:17 | 7,127.86 | 7,127.86 | 7,126.70 | 7,126.95 | 36.9K |
| 13:18 | 7,124.70 | 7,124.70 | 7,123.92 | 7,124.67 | 39.0K |
| 13:19 | 7,124.37 | 7,124.90 | 7,124.21 | 7,124.21 | 38.7K |
| 13:20 | 7,124.26 | 7,124.26 | 7,122.67 | 7,123.02 | 62.5K |
| 13:21 | 7,124.13 | 7,127.01 | 7,124.13 | 7,127.01 | 52.6K |
| 13:22 | 7,127.19 | 7,127.26 | 7,126.86 | 7,127.26 | 60.5K |
| 13:23 | 7,126.78 | 7,126.78 | 7,125.39 | 7,125.40 | 42.0K |
| 13:24 | 7,125.36 | 7,125.36 | 7,123.67 | 7,123.67 | 34.8K |
| 13:25 | 7,124.74 | 7,125.08 | 7,124.74 | 7,125.01 | 58.9K |
| 13:26 | 7,124.41 | 7,126.08 | 7,124.41 | 7,126.08 | 108.1K |
| 13:27 | 7,126.01 | 7,126.59 | 7,125.82 | 7,126.59 | 67.4K |
| 13:28 | 7,127.16 | 7,127.44 | 7,127.16 | 7,127.44 | 57.7K |
| 13:29 | 7,127.42 | 7,128.95 | 7,127.42 | 7,128.95 | 86.7K |
| 13:30 | 7,128.92 | 7,129.99 | 7,128.92 | 7,129.99 | 142.3K |
| 13:31 | 7,130.04 | 7,130.04 | 7,128.94 | 7,128.94 | 54.3K |
| 13:32 | 7,128.87 | 7,129.02 | 7,127.13 | 7,128.40 | 112.3K |
| 13:33 | 7,128.12 | 7,128.12 | 7,126.14 | 7,126.14 | 47.9K |
| 13:34 | 7,125.22 | 7,125.89 | 7,125.22 | 7,125.42 | 31.8K |
| 13:35 | 7,125.55 | 7,125.55 | 7,122.92 | 7,122.92 | 83.9K |
| 13:36 | 7,122.37 | 7,122.37 | 7,119.17 | 7,119.17 | 105.9K |
| 13:37 | 7,118.36 | 7,118.36 | 7,116.00 | 7,116.00 | 105.0K |
| 13:38 | 7,117.09 | 7,117.50 | 7,117.05 | 7,117.05 | 67.9K |
| 13:39 | 7,117.03 | 7,117.59 | 7,117.03 | 7,117.25 | 108.7K |
| 13:40 | 7,117.30 | 7,118.00 | 7,117.08 | 7,118.00 | 33.0K |
| 13:41 | 7,118.25 | 7,119.87 | 7,118.25 | 7,119.87 | 72.0K |
| 13:42 | 7,119.35 | 7,119.35 | 7,118.37 | 7,118.50 | 57.7K |
| 13:43 | 7,118.61 | 7,118.91 | 7,118.51 | 7,118.91 | 37.6K |
| 13:44 | 7,119.04 | 7,119.49 | 7,119.04 | 7,119.49 | 32.1K |
| 13:45 | 7,119.46 | 7,119.46 | 7,118.19 | 7,118.56 | 53.9K |
| 13:46 | 7,118.91 | 7,119.86 | 7,118.91 | 7,119.86 | 36.0K |
| 13:47 | 7,120.48 | 7,120.59 | 7,120.13 | 7,120.13 | 54.9K |
| 13:48 | 7,120.20 | 7,120.86 | 7,120.17 | 7,120.86 | 71.5K |
| 13:49 | 7,120.92 | 7,122.86 | 7,120.92 | 7,122.86 | 64.4K |
| 13:50 | 7,121.63 | 7,121.63 | 7,121.45 | 7,121.45 | 91.2K |
| 13:51 | 7,121.12 | 7,123.33 | 7,121.12 | 7,123.33 | 44.7K |
| 13:52 | 7,123.53 | 7,123.53 | 7,122.28 | 7,122.28 | 74.0K |
| 13:53 | 7,120.85 | 7,120.85 | 7,119.47 | 7,119.47 | 44.3K |
| 13:54 | 7,119.52 | 7,119.70 | 7,119.00 | 7,119.70 | 33.0K |
| 13:55 | 7,119.97 | 7,119.97 | 7,118.95 | 7,118.95 | 29.6K |
| 13:56 | 7,118.24 | 7,120.72 | 7,118.24 | 7,120.72 | 45.2K |
| 13:57 | 7,120.96 | 7,122.42 | 7,120.54 | 7,122.42 | 59.4K |
| 13:58 | 7,123.76 | 7,123.76 | 7,122.68 | 7,123.06 | 59.6K |
| 13:59 | 7,123.30 | 7,123.30 | 7,120.43 | 7,120.43 | 71.2K |
| 14:00 | 7,120.35 | 7,120.46 | 7,119.50 | 7,119.50 | 58.4K |
| 14:01 | 7,118.94 | 7,118.94 | 7,117.23 | 7,117.23 | 48.5K |
| 14:02 | 7,117.44 | 7,117.44 | 7,116.48 | 7,116.48 | 52.4K |
| 14:03 | 7,116.53 | 7,116.53 | 7,115.65 | 7,115.65 | 182.0K |
| 14:04 | 7,115.18 | 7,116.34 | 7,115.09 | 7,115.87 | 39.1K |
| 14:05 | 7,115.92 | 7,116.04 | 7,114.75 | 7,114.75 | 46.3K |
| 14:06 | 7,114.66 | 7,114.66 | 7,114.43 | 7,114.62 | 47.0K |
| 14:07 | 7,113.87 | 7,114.56 | 7,113.69 | 7,114.56 | 19.2K |
| 14:08 | 7,114.23 | 7,114.23 | 7,112.57 | 7,112.57 | 110.0K |
| 14:09 | 7,113.50 | 7,115.29 | 7,113.50 | 7,115.29 | 72.9K |
| 14:10 | 7,114.67 | 7,115.41 | 7,114.52 | 7,115.41 | 65.3K |
| 14:11 | 7,115.54 | 7,116.19 | 7,115.54 | 7,116.19 | 42.2K |
| 14:12 | 7,116.65 | 7,118.12 | 7,116.65 | 7,118.12 | 72.0K |
| 14:13 | 7,118.42 | 7,118.42 | 7,117.47 | 7,117.52 | 76.8K |
| 14:14 | 7,117.14 | 7,117.14 | 7,116.58 | 7,116.90 | 55.6K |
| 14:15 | 7,116.41 | 7,116.84 | 7,116.14 | 7,116.14 | 83.6K |
| 14:16 | 7,116.10 | 7,116.34 | 7,115.65 | 7,115.70 | 77.3K |
| 14:17 | 7,114.75 | 7,116.51 | 7,114.75 | 7,116.46 | 56.9K |
| 14:18 | 7,117.83 | 7,117.83 | 7,116.73 | 7,117.15 | 49.3K |
| 14:19 | 7,116.94 | 7,117.00 | 7,116.26 | 7,116.26 | 40.2K |
| 14:20 | 7,114.99 | 7,114.99 | 7,112.22 | 7,112.22 | 114.0K |
| 14:21 | 7,112.46 | 7,112.81 | 7,111.94 | 7,111.94 | 66.5K |
| 14:22 | 7,112.79 | 7,112.79 | 7,110.79 | 7,110.79 | 49.0K |
| 14:23 | 7,110.70 | 7,112.39 | 7,110.70 | 7,112.39 | 74.3K |
| 14:24 | 7,112.88 | 7,113.18 | 7,112.88 | 7,113.11 | 85.6K |
| 14:25 | 7,114.47 | 7,117.38 | 7,114.47 | 7,115.87 | 74.9K |
| 14:26 | 7,116.61 | 7,117.28 | 7,116.61 | 7,117.28 | 58.8K |
| 14:27 | 7,116.46 | 7,116.46 | 7,115.69 | 7,115.79 | 92.6K |
| 14:28 | 7,115.31 | 7,116.71 | 7,115.31 | 7,116.57 | 83.9K |
| 14:29 | 7,117.03 | 7,117.85 | 7,117.01 | 7,117.28 | 75.9K |
| 14:30 | 7,117.19 | 7,117.53 | 7,116.92 | 7,117.53 | 34.7K |
| 14:31 | 7,117.85 | 7,119.77 | 7,117.74 | 7,119.77 | 51.5K |
| 14:32 | 7,119.98 | 7,119.98 | 7,119.06 | 7,119.20 | 52.5K |
| 14:33 | 7,119.39 | 7,120.45 | 7,118.39 | 7,118.39 | 134.1K |
| 14:34 | 7,118.96 | 7,118.96 | 7,118.69 | 7,118.69 | 67.1K |
| 14:35 | 7,118.38 | 7,118.38 | 7,117.72 | 7,117.91 | 75.4K |
| 14:36 | 7,117.22 | 7,118.23 | 7,117.22 | 7,118.23 | 73.3K |
| 14:37 | 7,116.21 | 7,116.21 | 7,115.18 | 7,115.56 | 63.9K |
| 14:38 | 7,115.03 | 7,116.75 | 7,115.03 | 7,116.75 | 55.8K |
| 14:39 | 7,116.92 | 7,118.50 | 7,116.92 | 7,117.47 | 283.4K |
| 14:40 | 7,117.66 | 7,117.66 | 7,117.11 | 7,117.33 | 57.1K |
| 14:41 | 7,117.43 | 7,117.69 | 7,117.03 | 7,117.69 | 40.3K |
| 14:42 | 7,116.65 | 7,120.36 | 7,116.49 | 7,120.36 | 84.2K |
| 14:43 | 7,120.12 | 7,120.53 | 7,120.12 | 7,120.14 | 117.4K |
| 14:44 | 7,120.08 | 7,120.62 | 7,119.59 | 7,119.59 | 81.8K |
| 14:45 | 7,117.99 | 7,119.10 | 7,117.99 | 7,119.00 | 95.9K |
| 14:46 | 7,118.96 | 7,119.47 | 7,118.96 | 7,119.46 | 35.6K |
| 14:47 | 7,119.36 | 7,119.36 | 7,115.42 | 7,115.42 | 124.2K |
| 14:48 | 7,115.02 | 7,115.24 | 7,115.02 | 7,115.21 | 49.1K |
| 14:49 | 7,115.15 | 7,115.94 | 7,115.15 | 7,115.83 | 69.9K |
| 14:50 | 7,115.41 | 7,115.41 | 7,114.04 | 7,114.04 | 56.7K |
| 14:51 | 7,113.97 | 7,113.97 | 7,112.42 | 7,112.51 | 40.0K |
| 14:52 | 7,111.49 | 7,111.49 | 7,110.41 | 7,110.41 | 64.5K |
| 14:53 | 7,109.81 | 7,109.82 | 7,109.66 | 7,109.66 | 69.5K |
| 14:54 | 7,109.99 | 7,110.67 | 7,109.99 | 7,110.45 | 34.4K |
| 14:55 | 7,110.64 | 7,110.64 | 7,109.10 | 7,109.10 | 53.5K |
| 14:56 | 7,109.13 | 7,115.06 | 7,109.13 | 7,115.06 | 117.3K |
| 14:57 | 7,114.39 | 7,115.11 | 7,114.25 | 7,114.25 | 39.7K |
| 14:58 | 7,115.07 | 7,116.90 | 7,115.07 | 7,116.90 | 162.3K |
| 14:59 | 7,118.73 | 7,119.15 | 7,118.63 | 7,118.74 | 104.0K |
| 15:00 | 7,118.87 | 7,118.87 | 7,117.26 | 7,117.26 | 71.4K |
| 15:01 | 7,117.26 | 7,117.55 | 7,117.26 | 7,117.55 | 30.4K |
| 15:02 | 7,116.26 | 7,117.71 | 7,116.26 | 7,117.71 | 103.0K |
| 15:03 | 7,117.14 | 7,117.14 | 7,116.02 | 7,116.02 | 44.2K |
| 15:04 | 7,117.61 | 7,117.61 | 7,116.21 | 7,116.82 | 68.2K |
| 15:05 | 7,116.68 | 7,116.68 | 7,116.46 | 7,116.46 | 41.7K |
| 15:06 | 7,116.50 | 7,116.70 | 7,116.12 | 7,116.70 | 67.5K |
| 15:07 | 7,118.06 | 7,119.20 | 7,118.06 | 7,119.20 | 98.5K |
| 15:08 | 7,119.51 | 7,119.69 | 7,118.04 | 7,118.04 | 41.3K |
| 15:09 | 7,117.01 | 7,117.56 | 7,117.01 | 7,117.56 | 43.3K |
| 15:10 | 7,116.75 | 7,117.69 | 7,116.23 | 7,117.69 | 200.8K |
| 15:11 | 7,117.56 | 7,118.11 | 7,116.07 | 7,116.07 | 57.9K |
| 15:12 | 7,115.28 | 7,115.31 | 7,114.52 | 7,114.52 | 96.2K |
| 15:13 | 7,113.23 | 7,113.23 | 7,111.65 | 7,112.52 | 132.8K |
| 15:14 | 7,112.79 | 7,112.81 | 7,112.51 | 7,112.81 | 72.5K |
| 15:15 | 7,113.17 | 7,113.17 | 7,112.06 | 7,112.06 | 62.0K |
| 15:16 | 7,111.65 | 7,112.90 | 7,111.62 | 7,112.90 | 76.6K |
| 15:17 | 7,113.28 | 7,113.49 | 7,112.83 | 7,113.49 | 67.1K |
| 15:18 | 7,112.68 | 7,112.68 | 7,111.82 | 7,111.82 | 70.0K |
| 15:19 | 7,111.36 | 7,111.36 | 7,110.63 | 7,111.08 | 71.9K |
| 15:20 | 7,111.07 | 7,112.37 | 7,110.96 | 7,112.37 | 114.6K |
| 15:21 | 7,112.92 | 7,113.24 | 7,112.07 | 7,112.25 | 92.4K |
| 15:22 | 7,111.97 | 7,113.10 | 7,111.97 | 7,113.10 | 80.8K |
| 15:23 | 7,113.27 | 7,114.18 | 7,113.27 | 7,114.01 | 79.1K |
| 15:24 | 7,113.58 | 7,113.81 | 7,113.54 | 7,113.79 | 84.6K |
| 15:25 | 7,113.77 | 7,115.47 | 7,113.77 | 7,115.26 | 125.3K |
| 15:26 | 7,115.46 | 7,116.92 | 7,115.46 | 7,116.92 | 68.8K |
| 15:27 | 7,116.27 | 7,116.27 | 7,114.93 | 7,114.93 | 118.9K |
| 15:28 | 7,115.44 | 7,115.65 | 7,115.11 | 7,115.65 | 84.2K |
| 15:29 | 7,115.57 | 7,115.57 | 7,114.60 | 7,114.65 | 144.4K |
| 15:30 | 7,114.85 | 7,114.98 | 7,113.65 | 7,113.65 | 101.9K |
| 15:31 | 7,113.48 | 7,113.48 | 7,110.64 | 7,110.64 | 181.0K |
| 15:32 | 7,110.96 | 7,110.96 | 7,108.88 | 7,108.88 | 228.1K |
| 15:33 | 7,107.79 | 7,107.79 | 7,104.44 | 7,104.44 | 109.0K |
| 15:34 | 7,105.79 | 7,105.87 | 7,105.75 | 7,105.78 | 190.8K |
| 15:35 | 7,107.08 | 7,109.43 | 7,107.08 | 7,109.43 | 163.3K |
| 15:36 | 7,109.35 | 7,109.35 | 7,108.37 | 7,109.26 | 112.8K |
| 15:37 | 7,110.15 | 7,110.69 | 7,107.59 | 7,107.59 | 186.6K |
| 15:38 | 7,107.10 | 7,107.91 | 7,105.92 | 7,105.92 | 160.3K |
| 15:39 | 7,106.77 | 7,107.99 | 7,106.77 | 7,107.53 | 138.1K |
| 15:40 | 7,106.95 | 7,106.95 | 7,104.11 | 7,104.11 | 278.0K |
| 15:41 | 7,104.44 | 7,104.83 | 7,104.22 | 7,104.83 | 117.7K |
| 15:42 | 7,106.14 | 7,106.14 | 7,103.23 | 7,103.28 | 263.0K |
| 15:43 | 7,104.25 | 7,104.85 | 7,104.25 | 7,104.62 | 344.6K |
| 15:44 | 7,105.02 | 7,106.14 | 7,104.88 | 7,106.14 | 225.2K |
| 15:45 | 7,105.83 | 7,105.83 | 7,103.13 | 7,103.13 | 242.9K |
| 15:46 | 7,104.01 | 7,104.21 | 7,102.92 | 7,102.92 | 162.8K |
| 15:47 | 7,102.48 | 7,102.48 | 7,100.76 | 7,101.59 | 199.0K |
| 15:48 | 7,101.31 | 7,103.31 | 7,101.31 | 7,102.88 | 265.1K |
| 15:49 | 7,104.18 | 7,106.09 | 7,104.18 | 7,106.09 | 133.8K |
| 15:50 | 7,108.44 | 7,113.73 | 7,108.44 | 7,111.09 | 554.5K |
| 15:51 | 7,110.27 | 7,111.26 | 7,110.01 | 7,110.01 | 276.5K |
| 15:52 | 7,111.12 | 7,112.73 | 7,111.12 | 7,112.36 | 282.8K |
| 15:53 | 7,111.79 | 7,113.74 | 7,111.70 | 7,113.74 | 280.9K |
| 15:54 | 7,112.63 | 7,112.87 | 7,112.33 | 7,112.44 | 352.1K |
| 15:55 | 7,111.88 | 7,115.87 | 7,111.88 | 7,115.87 | 425.3K |
| 15:56 | 7,114.24 | 7,114.78 | 7,112.69 | 7,113.87 | 668.8K |
| 15:57 | 7,113.68 | 7,113.88 | 7,112.87 | 7,112.87 | 332.9K |
| 15:58 | 7,112.91 | 7,112.91 | 7,112.41 | 7,112.41 | 526.4K |
| 15:59 | 7,111.69 | 7,114.48 | 7,111.69 | 7,114.48 | 961.9K |
| 16:00 | 7,114.12 | 7,114.12 | 7,112.38 | 7,112.38 | 28,098.4K |
| 16:01 | 7,112.38 | 7,112.38 | 7,112.38 | 7,112.38 | 102.3K |